UAA: Under Armour Inc.
$ 7.23 |
|
-- 0 0% |
Open: | 7.23 |
High: | 7.23 |
Low: | 7.23 |
Volume: | N/A |
$ 7.23
+0.08 +1.12%
Open: | 7.12 |
High: | 7.30 |
Low: | 6.96 |
Volume: | 9,065,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.12 | 7.30 | 6.96 | 7.23 | 9,065,620 | +0.08 | +1.12 |
2024-03-15 | 7.24 | 7.28 | 7.11 | 7.15 | 10,401,197 | -0.08 | -1.11 |
2024-03-14 | 7.41 | 7.55 | 7.00 | 7.23 | 32,201,537 | -0.87 | -10.74 |
2024-03-13 | 8.08 | 8.34 | 8.08 | 8.10 | 7,654,961 | +0.01 | +0.12 |
2024-03-12 | 8.28 | 8.28 | 8.04 | 8.09 | 6,295,991 | -0.21 | -2.53 |
2024-03-11 | 8.40 | 8.51 | 8.19 | 8.30 | 6,305,141 | -0.14 | -1.66 |
2024-03-08 | 8.61 | 8.70 | 8.37 | 8.44 | 5,462,313 | -0.09 | -1.06 |
2024-03-07 | 8.65 | 8.69 | 8.52 | 8.53 | 3,816,023 | -0.08 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.34 On 2024-03-13 |
6.96 On 2024-03-18 |
-1.07 | -12.89 | 8.34 On 2024-03-13 |
6.96 On 2024-03-18 |
-16.55 | 7.56 |
10D | 8.85 On 2024-03-05 |
6.96 On 2024-03-18 |
-1.60 | -18.12 | 8.85 On 2024-03-05 |
6.96 On 2024-03-18 |
-21.36 | 8.03 |
20D | 9.08 On 2024-02-29 |
6.96 On 2024-03-18 |
-0.84 | -10.41 | 9.08 On 2024-02-29 |
6.96 On 2024-03-18 |
-23.35 | 8.33 |
WTD | 7.30 On 2024-03-18 |
6.96 On 2024-03-18 |
0.08 | 1.12 | -- | -- | -- | 7.23 |
MTD | 9.04 On 2024-03-01 |
6.96 On 2024-03-18 |
-1.73 | -19.31 | 9.04 On 2024-03-01 |
6.96 On 2024-03-18 |
-23.01 | 8.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | +0.50 | +3.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAA
Under Armour Inc. |
7.23 | 0.00 | 0.00 |