UAL: United Airlines Holdings Inc.

As of Monday, March 18th, 2024

$ 43.55

-0.07 -0.16%

Open: 43.62
High: 43.71
Low: 42.50
Volume: 5,684,211
Previous Close on Friday, March 15th, 2024

$ 43.62

+0.77 +1.80%

Open: 42.80
High: 43.69
Low: 42.78
Volume: 9,150,086
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 43.62 43.71 42.50 43.55 5,682,781 -0.07 -0.16
2024-03-15 42.80 43.69 42.78 43.62 9,150,086 +0.77 +1.80
2024-03-14 42.91 43.00 41.99 42.85 7,245,625 -0.19 -0.43
2024-03-13 41.91 43.33 41.86 43.04 7,885,061 +0.87 +2.05
2024-03-12 42.67 42.80 40.83 42.17 12,101,611 -0.72 -1.68
2024-03-11 42.83 43.07 42.53 42.89 7,352,884 -0.41 -0.95
2024-03-08 44.11 44.51 43.23 43.30 7,646,935 -0.82 -1.86
2024-03-07 44.09 44.72 44.02 44.12 5,425,052 +0.05 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2024-03-18
40.83
On 2024-03-12
0.66 1.54 43.33
On 2024-03-13
41.99
On 2024-03-14
-3.09 43.05
10D 44.83
On 2024-03-06
40.83
On 2024-03-12
-0.59 -1.34 44.83
On 2024-03-06
40.83
On 2024-03-12
-8.91 43.33
20D 46.25
On 2024-02-26
40.83
On 2024-03-12
1.56 3.72 46.25
On 2024-02-26
40.83
On 2024-03-12
-11.72 44.04
WTD 43.71
On 2024-03-18
42.50
On 2024-03-18
-0.07 -0.16 -- -- -- 43.55
MTD 45.73
On 2024-03-01
40.83
On 2024-03-12
-1.94 -4.26 45.73
On 2024-03-01
40.83
On 2024-03-12
-10.72 43.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

43.55 -0.07 -0.16 5,684,211