UCO: ProShares Ultra Bloomberg Crude Oil

As of Monday, March 18th, 2024

$ 32.62

+0.88 +2.77%

Open: 32.22
High: 32.79
Low: 31.98
Volume: 1,219,310
Previous Close on Friday, March 15th, 2024

$ 31.74

+0.24 +0.76%

Open: 31.46
High: 31.87
Low: 31.38
Volume: 956,422
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 32.22 32.79 31.98 32.62 1,218,643 +0.88 +2.77
2024-03-15 31.46 31.87 31.38 31.74 956,422 +0.24 +0.76
2024-03-14 31.24 31.75 31.16 31.50 1,475,168 +0.63 +2.04
2024-03-13 30.61 30.92 30.38 30.87 1,669,466 +1.15 +3.87
2024-03-12 29.74 30.18 29.52 29.72 1,618,343 -0.16 -0.54
2024-03-11 29.36 29.97 28.96 29.88 1,194,443 +0.43 +1.46
2024-03-08 29.85 29.88 29.15 29.45 1,726,955 -0.50 -1.67
2024-03-07 29.47 30.29 29.43 29.95 1,753,549 +0.09 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.79
On 2024-03-18
29.52
On 2024-03-12
2.74 9.17 30.18
On 2024-03-12
30.18
On 2024-03-12
0.00 31.29
10D 32.79
On 2024-03-18
28.96
On 2024-03-11
2.69 8.99 30.56
On 2024-03-06
28.96
On 2024-03-11
-5.27 30.50
20D 32.79
On 2024-03-18
28.40
On 2024-02-26
2.78 9.32 30.92
On 2024-03-01
28.96
On 2024-03-11
-6.36 30.00
WTD 32.79
On 2024-03-18
31.98
On 2024-03-18
0.88 2.77 -- -- -- 32.62
MTD 32.79
On 2024-03-18
28.96
On 2024-03-11
3.29 11.22 30.92
On 2024-03-01
28.96
On 2024-03-11
-6.36 30.43
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

32.62 +0.88 +2.77 1,219,310