UCO: ProShares Ultra Bloomberg Crude Oil
$ 32.62 |
|
+0.88 +2.77% |
Open: | 32.22 |
High: | 32.79 |
Low: | 31.98 |
Volume: | 1,219,310 |
$ 31.74
+0.24 +0.76%
Open: | 31.46 |
High: | 31.87 |
Low: | 31.38 |
Volume: | 956,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.22 | 32.79 | 31.98 | 32.62 | 1,218,643 | +0.88 | +2.77 |
2024-03-15 | 31.46 | 31.87 | 31.38 | 31.74 | 956,422 | +0.24 | +0.76 |
2024-03-14 | 31.24 | 31.75 | 31.16 | 31.50 | 1,475,168 | +0.63 | +2.04 |
2024-03-13 | 30.61 | 30.92 | 30.38 | 30.87 | 1,669,466 | +1.15 | +3.87 |
2024-03-12 | 29.74 | 30.18 | 29.52 | 29.72 | 1,618,343 | -0.16 | -0.54 |
2024-03-11 | 29.36 | 29.97 | 28.96 | 29.88 | 1,194,443 | +0.43 | +1.46 |
2024-03-08 | 29.85 | 29.88 | 29.15 | 29.45 | 1,726,955 | -0.50 | -1.67 |
2024-03-07 | 29.47 | 30.29 | 29.43 | 29.95 | 1,753,549 | +0.09 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.79 On 2024-03-18 |
29.52 On 2024-03-12 |
2.74 | 9.17 | 30.18 On 2024-03-12 |
30.18 On 2024-03-12 |
0.00 | 31.29 |
10D | 32.79 On 2024-03-18 |
28.96 On 2024-03-11 |
2.69 | 8.99 | 30.56 On 2024-03-06 |
28.96 On 2024-03-11 |
-5.27 | 30.50 |
20D | 32.79 On 2024-03-18 |
28.40 On 2024-02-26 |
2.78 | 9.32 | 30.92 On 2024-03-01 |
28.96 On 2024-03-11 |
-6.36 | 30.00 |
WTD | 32.79 On 2024-03-18 |
31.98 On 2024-03-18 |
0.88 | 2.77 | -- | -- | -- | 32.62 |
MTD | 32.79 On 2024-03-18 |
28.96 On 2024-03-11 |
3.29 | 11.22 | 30.92 On 2024-03-01 |
28.96 On 2024-03-11 |
-6.36 | 30.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UCO
ProShares Ultra Bloomberg Crude Oil |
32.62 | +0.88 | +2.77 | 1,219,310 |