UGI: UGI Corporation
$ 24.12 |
|
-- 0 0% |
Open: | 24.12 |
High: | 24.12 |
Low: | 24.12 |
Volume: | N/A |
$ 24.12
+0.05 +0.21%
Open: | 24.08 |
High: | 24.20 |
Low: | 23.86 |
Volume: | 1,733,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.08 | 24.20 | 23.86 | 24.12 | 1,733,371 | +0.05 | +0.21 |
2024-03-15 | 24.12 | 24.60 | 23.99 | 24.07 | 4,697,886 | -0.18 | -0.74 |
2024-03-14 | 24.71 | 24.96 | 24.16 | 24.25 | 1,616,672 | -1.20 | -4.72 |
2024-03-13 | 25.52 | 25.84 | 25.39 | 25.45 | 1,427,030 | -0.08 | -0.31 |
2024-03-12 | 25.35 | 25.64 | 25.20 | 25.53 | 1,288,883 | -0.03 | -0.12 |
2024-03-11 | 25.00 | 25.64 | 25.00 | 25.56 | 1,436,421 | +0.50 | +2.00 |
2024-03-08 | 25.08 | 25.40 | 24.90 | 25.06 | 1,904,119 | +0.16 | +0.64 |
2024-03-07 | 24.77 | 25.03 | 24.67 | 24.90 | 1,807,477 | +0.36 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.84 On 2024-03-13 |
23.86 On 2024-03-18 |
-1.44 | -5.63 | 25.84 On 2024-03-13 |
23.86 On 2024-03-18 |
-7.66 | 24.68 |
10D | 25.84 On 2024-03-13 |
23.86 On 2024-03-18 |
-0.79 | -3.17 | 25.84 On 2024-03-13 |
23.86 On 2024-03-18 |
-7.66 | 24.86 |
20D | 25.84 On 2024-03-13 |
23.33 On 2024-02-26 |
-0.22 | -0.90 | 25.84 On 2024-03-13 |
23.86 On 2024-03-18 |
-7.66 | 24.62 |
WTD | 24.20 On 2024-03-18 |
23.86 On 2024-03-18 |
0.05 | 0.21 | -- | -- | -- | 24.12 |
MTD | 25.84 On 2024-03-13 |
23.86 On 2024-03-18 |
-0.36 | -1.47 | 25.84 On 2024-03-13 |
23.86 On 2024-03-18 |
-7.66 | 24.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,859.78 | +69.35 | +0.18 | 33,195,525 |
DJTA
Dow Jones Transportation Average |
15,460.53 | +42.95 | +0.28 | 6,832,933 |
SPX
S&P 500 Index |
5,138.54 | -10.88 | -0.21 | |
OEX
S&P 100 Index |
2,431.52 | -8.00 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,852.41 | -132.60 | -0.74 | |
NYA
NYSE Composite Index |
17,897.21 | +14.89 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,750.31 | -12.48 | -0.26 | |
RUI
RUSSELL 1000 Index |
2,814.52 | -6.26 | -0.22 | |
RUT
Russell 2000 Index |
2,017.60 | -7.14 | -0.35 | |
RUA
Russell 3000 Index |
2,938.21 | -6.73 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.30 | -0.03 | -0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,823.16 | -58.05 | -0.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UGI
UGI Corporation |
24.12 | 0.00 | 0.00 |