UHS: Universal Health Services Inc.
$ 177.30 |
|
+3.40 +1.96% |
Open: | 173.03 |
High: | 177.58 |
Low: | 172.60 |
Volume: | 515,561 |
$ 173.90
+0.97 +0.56%
Open: | 169.50 |
High: | 174.65 |
Low: | 169.50 |
Volume: | 856,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 173.03 | 177.58 | 172.60 | 177.30 | 515,561 | +3.40 | +1.96 |
2024-03-15 | 169.50 | 174.65 | 169.50 | 173.90 | 856,267 | +0.97 | +0.56 |
2024-03-14 | 174.01 | 174.22 | 171.76 | 172.93 | 478,543 | -1.48 | -0.85 |
2024-03-13 | 174.80 | 176.98 | 173.32 | 174.41 | 428,656 | -0.31 | -0.18 |
2024-03-12 | 170.67 | 174.94 | 169.68 | 174.72 | 748,149 | +3.43 | +2.00 |
2024-03-11 | 174.82 | 176.11 | 170.37 | 171.29 | 737,265 | -4.40 | -2.50 |
2024-03-08 | 177.36 | 178.08 | 175.67 | 175.69 | 515,635 | -1.98 | -1.11 |
2024-03-07 | 177.42 | 179.41 | 176.22 | 177.67 | 419,173 | +1.72 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.58 On 2024-03-18 |
169.50 On 2024-03-15 |
6.01 | 3.51 | 176.98 On 2024-03-13 |
169.50 On 2024-03-15 |
-4.23 | 174.65 |
10D | 179.41 On 2024-03-07 |
169.50 On 2024-03-15 |
2.70 | 1.55 | 179.41 On 2024-03-07 |
169.50 On 2024-03-15 |
-5.52 | 174.94 |
20D | 179.41 On 2024-03-07 |
160.69 On 2024-02-20 |
15.14 | 9.34 | 176.43 On 2024-02-28 |
161.71 On 2024-02-29 |
-8.34 | 170.43 |
WTD | 177.58 On 2024-03-18 |
172.60 On 2024-03-18 |
3.40 | 1.96 | -- | -- | -- | 177.30 |
MTD | 179.41 On 2024-03-07 |
166.04 On 2024-03-01 |
10.24 | 6.13 | 179.41 On 2024-03-07 |
169.50 On 2024-03-15 |
-5.52 | 174.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHS
Universal Health Services Inc. |
177.30 | +3.40 | +1.96 | 515,561 |