UHS: Universal Health Services Inc.

As of Monday, March 18th, 2024

$ 177.30

+3.40 +1.96%

Open: 173.03
High: 177.58
Low: 172.60
Volume: 515,561
Previous Close on Friday, March 15th, 2024

$ 173.90

+0.97 +0.56%

Open: 169.50
High: 174.65
Low: 169.50
Volume: 856,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 173.03 177.58 172.60 177.30 515,561 +3.40 +1.96
2024-03-15 169.50 174.65 169.50 173.90 856,267 +0.97 +0.56
2024-03-14 174.01 174.22 171.76 172.93 478,543 -1.48 -0.85
2024-03-13 174.80 176.98 173.32 174.41 428,656 -0.31 -0.18
2024-03-12 170.67 174.94 169.68 174.72 748,149 +3.43 +2.00
2024-03-11 174.82 176.11 170.37 171.29 737,265 -4.40 -2.50
2024-03-08 177.36 178.08 175.67 175.69 515,635 -1.98 -1.11
2024-03-07 177.42 179.41 176.22 177.67 419,173 +1.72 +0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.58
On 2024-03-18
169.50
On 2024-03-15
6.01 3.51 176.98
On 2024-03-13
169.50
On 2024-03-15
-4.23 174.65
10D 179.41
On 2024-03-07
169.50
On 2024-03-15
2.70 1.55 179.41
On 2024-03-07
169.50
On 2024-03-15
-5.52 174.94
20D 179.41
On 2024-03-07
160.69
On 2024-02-20
15.14 9.34 176.43
On 2024-02-28
161.71
On 2024-02-29
-8.34 170.43
WTD 177.58
On 2024-03-18
172.60
On 2024-03-18
3.40 1.96 -- -- -- 177.30
MTD 179.41
On 2024-03-07
166.04
On 2024-03-01
10.24 6.13 179.41
On 2024-03-07
169.50
On 2024-03-15
-5.52 174.59
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

177.30 +3.40 +1.96 515,561