UNG: United States Natural Gas Fund

As of Monday, March 18th, 2024

$ 15.34

+0.21 +1.39%

Open: 15.50
High: 15.57
Low: 15.04
Volume: 5,283,600
Previous Close on Friday, March 15th, 2024

$ 15.13

-0.44 -2.83%

Open: 15.41
High: 15.44
Low: 14.88
Volume: 6,163,182
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.50 15.57 15.04 15.34 5,280,112 +0.21 +1.39
2024-03-15 15.41 15.44 14.88 15.13 6,163,182 -0.44 -2.83
2024-03-14 15.00 15.78 14.95 15.57 5,899,191 +0.66 +4.43
2024-03-13 14.89 15.20 14.83 14.91 6,421,667 -0.40 -2.61
2024-03-12 16.06 16.08 15.14 15.31 6,829,222 -0.38 -2.42
2024-03-11 15.95 15.96 15.68 15.69 4,295,348 -0.43 -2.67
2024-03-08 16.13 16.43 16.01 16.12 4,133,921 +0.09 +0.56
2024-03-07 17.00 17.29 16.00 16.03 6,104,863 -1.26 -7.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.08
On 2024-03-12
14.83
On 2024-03-13
-0.35 -2.23 16.08
On 2024-03-12
14.83
On 2024-03-13
-7.77 15.25
10D 17.96
On 2024-03-05
14.83
On 2024-03-13
-1.96 -11.33 17.96
On 2024-03-05
14.83
On 2024-03-13
-17.41 15.89
20D 17.96
On 2024-03-05
14.56
On 2024-02-20
0.35 2.33 17.96
On 2024-03-05
14.83
On 2024-03-13
-17.41 16.03
WTD 15.57
On 2024-03-18
15.04
On 2024-03-18
0.21 1.39 -- -- -- 15.34
MTD 17.96
On 2024-03-05
14.83
On 2024-03-13
-1.20 -7.26 17.96
On 2024-03-05
14.83
On 2024-03-13
-17.41 16.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

15.34 +0.21 +1.39 5,283,600