UNIT: Uniti Group Inc.
$ 6.13 |
|
-0.09 -1.45% |
Open: | 6.21 |
High: | 6.26 |
Low: | 6.10 |
Volume: | 774,923 |
$ 6.22
-0.02 -0.32%
Open: | 6.19 |
High: | 6.32 |
Low: | 6.18 |
Volume: | 3,231,996 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 6.21 | 6.26 | 6.10 | 6.13 | 774,923 | -0.09 | -1.45 |
2024-03-15 | 6.19 | 6.32 | 6.18 | 6.22 | 3,231,996 | -0.02 | -0.32 |
2024-03-14 | 6.20 | 6.27 | 6.13 | 6.24 | 1,353,644 | -0.01 | -0.16 |
2024-03-13 | 6.21 | 6.38 | 6.21 | 6.25 | 1,232,676 | +0.02 | +0.32 |
2024-03-12 | 6.47 | 6.52 | 5.86 | 6.23 | 2,395,864 | -0.27 | -4.15 |
2024-03-11 | 6.53 | 6.65 | 6.47 | 6.50 | 1,397,203 | -0.06 | -0.91 |
2024-03-08 | 6.64 | 6.71 | 6.52 | 6.56 | 1,453,282 | +0.01 | +0.15 |
2024-03-07 | 6.60 | 6.65 | 6.52 | 6.55 | 2,096,494 | -0.01 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.52 On 2024-03-12 |
5.86 On 2024-03-12 |
-0.37 | -5.69 | 6.52 On 2024-03-12 |
6.10 On 2024-03-18 |
-6.44 | 6.21 |
10D | 6.71 On 2024-03-08 |
5.86 On 2024-03-12 |
-0.42 | -6.41 | 6.71 On 2024-03-08 |
5.86 On 2024-03-12 |
-12.67 | 6.36 |
20D | 6.71 On 2024-03-08 |
5.03 On 2024-02-20 |
1.03 | 20.20 | 6.71 On 2024-03-08 |
5.86 On 2024-03-12 |
-12.67 | 6.10 |
WTD | 6.26 On 2024-03-18 |
6.10 On 2024-03-18 |
-0.09 | -1.45 | -- | -- | -- | 6.13 |
MTD | 6.71 On 2024-03-08 |
5.83 On 2024-03-01 |
0.27 | 4.61 | 6.71 On 2024-03-08 |
5.86 On 2024-03-12 |
-12.67 | 6.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNIT
Uniti Group Inc. |
6.13 | -0.09 | -1.45 | 774,923 |