UNM: Unum Group

As of Monday, March 18th, 2024

$ 51.91

-0.20 -0.38%

Open: 52.05
High: 52.43
Low: 51.87
Volume: 1,142,557
Previous Close on Friday, March 15th, 2024

$ 52.11

+0.46 +0.89%

Open: 51.44
High: 52.17
Low: 51.44
Volume: 4,578,348
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 52.05 52.43 51.87 51.91 1,142,557 -0.20 -0.38
2024-03-15 51.44 52.17 51.44 52.11 4,578,348 +0.46 +0.89
2024-03-14 51.25 51.67 50.83 51.65 1,278,903 +0.37 +0.72
2024-03-13 51.06 51.47 50.80 51.28 1,144,859 +0.39 +0.77
2024-03-12 50.43 50.95 50.19 50.89 1,040,768 +0.54 +1.07
2024-03-11 50.32 50.48 49.90 50.35 996,151 -0.05 -0.10
2024-03-08 51.36 51.78 50.33 50.40 1,099,882 -0.99 -1.93
2024-03-07 50.61 51.49 50.61 51.39 1,164,042 +0.79 +1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.43
On 2024-03-18
50.19
On 2024-03-12
1.56 3.10 50.95
On 2024-03-12
50.95
On 2024-03-12
0.00 51.57
10D 52.43
On 2024-03-18
49.54
On 2024-03-05
2.28 4.59 51.78
On 2024-03-08
49.90
On 2024-03-11
-3.63 51.11
20D 52.43
On 2024-03-18
48.53
On 2024-02-20
3.18 6.53 51.78
On 2024-03-08
49.90
On 2024-03-11
-3.63 50.22
WTD 52.43
On 2024-03-18
51.87
On 2024-03-18
-0.20 -0.38 -- -- -- 51.91
MTD 52.43
On 2024-03-18
49.02
On 2024-03-01
2.46 4.97 51.78
On 2024-03-08
49.90
On 2024-03-11
-3.63 50.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

51.91 -0.20 -0.38 1,142,557