UNM: Unum Group
$ 51.91 |
|
-0.20 -0.38% |
Open: | 52.05 |
High: | 52.43 |
Low: | 51.87 |
Volume: | 1,142,557 |
$ 52.11
+0.46 +0.89%
Open: | 51.44 |
High: | 52.17 |
Low: | 51.44 |
Volume: | 4,578,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.05 | 52.43 | 51.87 | 51.91 | 1,142,557 | -0.20 | -0.38 |
2024-03-15 | 51.44 | 52.17 | 51.44 | 52.11 | 4,578,348 | +0.46 | +0.89 |
2024-03-14 | 51.25 | 51.67 | 50.83 | 51.65 | 1,278,903 | +0.37 | +0.72 |
2024-03-13 | 51.06 | 51.47 | 50.80 | 51.28 | 1,144,859 | +0.39 | +0.77 |
2024-03-12 | 50.43 | 50.95 | 50.19 | 50.89 | 1,040,768 | +0.54 | +1.07 |
2024-03-11 | 50.32 | 50.48 | 49.90 | 50.35 | 996,151 | -0.05 | -0.10 |
2024-03-08 | 51.36 | 51.78 | 50.33 | 50.40 | 1,099,882 | -0.99 | -1.93 |
2024-03-07 | 50.61 | 51.49 | 50.61 | 51.39 | 1,164,042 | +0.79 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.43 On 2024-03-18 |
50.19 On 2024-03-12 |
1.56 | 3.10 | 50.95 On 2024-03-12 |
50.95 On 2024-03-12 |
0.00 | 51.57 |
10D | 52.43 On 2024-03-18 |
49.54 On 2024-03-05 |
2.28 | 4.59 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 51.11 |
20D | 52.43 On 2024-03-18 |
48.53 On 2024-02-20 |
3.18 | 6.53 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 50.22 |
WTD | 52.43 On 2024-03-18 |
51.87 On 2024-03-18 |
-0.20 | -0.38 | -- | -- | -- | 51.91 |
MTD | 52.43 On 2024-03-18 |
49.02 On 2024-03-01 |
2.46 | 4.97 | 51.78 On 2024-03-08 |
49.90 On 2024-03-11 |
-3.63 | 50.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNM
Unum Group |
51.91 | -0.20 | -0.38 | 1,142,557 |