UNP: Union Pacific Corporation
$ 244.36 |
|
+0.23 +0.09% |
Open: | 245.06 |
High: | 245.62 |
Low: | 243.86 |
Volume: | 2,280,754 |
$ 244.13
-1.93 -0.78%
Open: | 243.45 |
High: | 246.38 |
Low: | 243.23 |
Volume: | 3,258,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 245.06 | 245.62 | 243.86 | 244.36 | 2,280,748 | +0.23 | +0.09 |
2024-03-15 | 243.45 | 246.38 | 243.23 | 244.13 | 3,258,911 | -1.93 | -0.78 |
2024-03-14 | 247.43 | 247.98 | 243.60 | 246.06 | 2,399,433 | -3.19 | -1.28 |
2024-03-13 | 250.26 | 250.78 | 248.46 | 249.25 | 2,129,046 | -1.93 | -0.77 |
2024-03-12 | 249.42 | 252.18 | 249.22 | 251.18 | 1,623,567 | +1.31 | +0.52 |
2024-03-11 | 250.22 | 251.48 | 247.29 | 249.87 | 1,532,797 | -1.09 | -0.43 |
2024-03-08 | 248.25 | 251.23 | 247.61 | 250.96 | 2,279,749 | +1.92 | +0.77 |
2024-03-07 | 253.35 | 253.35 | 248.73 | 249.04 | 2,376,153 | -1.96 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 252.18 On 2024-03-12 |
243.23 On 2024-03-15 |
-5.51 | -2.21 | 252.18 On 2024-03-12 |
243.23 On 2024-03-15 |
-3.55 | 247.00 |
10D | 255.62 On 2024-03-05 |
243.23 On 2024-03-15 |
-9.11 | -3.59 | 255.62 On 2024-03-05 |
243.23 On 2024-03-15 |
-4.85 | 248.96 |
20D | 258.66 On 2024-02-26 |
243.23 On 2024-03-15 |
-2.23 | -0.90 | 258.66 On 2024-02-26 |
243.23 On 2024-03-15 |
-5.97 | 250.97 |
WTD | 245.62 On 2024-03-18 |
243.86 On 2024-03-18 |
0.23 | 0.09 | -- | -- | -- | 244.36 |
MTD | 255.62 On 2024-03-05 |
243.23 On 2024-03-15 |
-9.33 | -3.68 | 255.62 On 2024-03-05 |
243.23 On 2024-03-15 |
-4.85 | 249.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNP
Union Pacific Corporation |
244.36 | +0.23 | +0.09 | 2,280,754 |