UNP: Union Pacific Corporation

As of Monday, March 18th, 2024

$ 244.36

+0.23 +0.09%

Open: 245.06
High: 245.62
Low: 243.86
Volume: 2,280,754
Previous Close on Friday, March 15th, 2024

$ 244.13

-1.93 -0.78%

Open: 243.45
High: 246.38
Low: 243.23
Volume: 3,258,911
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 245.06 245.62 243.86 244.36 2,280,748 +0.23 +0.09
2024-03-15 243.45 246.38 243.23 244.13 3,258,911 -1.93 -0.78
2024-03-14 247.43 247.98 243.60 246.06 2,399,433 -3.19 -1.28
2024-03-13 250.26 250.78 248.46 249.25 2,129,046 -1.93 -0.77
2024-03-12 249.42 252.18 249.22 251.18 1,623,567 +1.31 +0.52
2024-03-11 250.22 251.48 247.29 249.87 1,532,797 -1.09 -0.43
2024-03-08 248.25 251.23 247.61 250.96 2,279,749 +1.92 +0.77
2024-03-07 253.35 253.35 248.73 249.04 2,376,153 -1.96 -0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.18
On 2024-03-12
243.23
On 2024-03-15
-5.51 -2.21 252.18
On 2024-03-12
243.23
On 2024-03-15
-3.55 247.00
10D 255.62
On 2024-03-05
243.23
On 2024-03-15
-9.11 -3.59 255.62
On 2024-03-05
243.23
On 2024-03-15
-4.85 248.96
20D 258.66
On 2024-02-26
243.23
On 2024-03-15
-2.23 -0.90 258.66
On 2024-02-26
243.23
On 2024-03-15
-5.97 250.97
WTD 245.62
On 2024-03-18
243.86
On 2024-03-18
0.23 0.09 -- -- -- 244.36
MTD 255.62
On 2024-03-05
243.23
On 2024-03-15
-9.33 -3.68 255.62
On 2024-03-05
243.23
On 2024-03-15
-4.85 249.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

244.36 +0.23 +0.09 2,280,754