UPRO: ProShares UltraPro S&P 500
$ 66.92 |
|
-- 0 0% |
Open: | 66.92 |
High: | 66.92 |
Low: | 66.92 |
Volume: | N/A |
$ 66.92
+1.18 +1.79%
Open: | 67.36 |
High: | 67.95 |
Low: | 66.74 |
Volume: | 9,710,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 67.36 | 67.95 | 66.74 | 66.92 | 9,710,495 | +1.18 | +1.79 |
2024-03-15 | 65.97 | 66.53 | 65.22 | 65.74 | 6,352,426 | -1.46 | -2.17 |
2024-03-14 | 68.02 | 68.06 | 65.98 | 67.20 | 6,730,932 | -0.47 | -0.69 |
2024-03-13 | 68.12 | 68.20 | 67.10 | 67.67 | 5,119,327 | -0.36 | -0.53 |
2024-03-12 | 66.74 | 68.25 | 65.73 | 68.03 | 8,270,100 | +2.11 | +3.20 |
2024-03-11 | 65.60 | 66.14 | 64.84 | 65.92 | 8,791,545 | -0.22 | -0.33 |
2024-03-08 | 67.62 | 68.69 | 65.89 | 66.14 | 11,404,071 | -1.25 | -1.85 |
2024-03-07 | 66.69 | 67.78 | 66.34 | 67.39 | 5,874,945 | +1.90 | +2.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.25 On 2024-03-12 |
65.22 On 2024-03-15 |
1.00 | 1.52 | 68.25 On 2024-03-12 |
65.22 On 2024-03-15 |
-4.44 | 67.11 |
10D | 68.69 On 2024-03-08 |
63.63 On 2024-03-05 |
0.41 | 0.62 | 68.69 On 2024-03-08 |
64.84 On 2024-03-11 |
-5.60 | 66.50 |
20D | 68.69 On 2024-03-08 |
59.83 On 2024-02-21 |
4.85 | 7.81 | 68.69 On 2024-03-08 |
64.84 On 2024-03-11 |
-5.60 | 65.43 |
WTD | 67.95 On 2024-03-18 |
66.74 On 2024-03-18 |
1.18 | 1.79 | -- | -- | -- | 66.92 |
MTD | 68.69 On 2024-03-08 |
63.63 On 2024-03-05 |
1.98 | 3.05 | 68.69 On 2024-03-08 |
64.84 On 2024-03-11 |
-5.60 | 66.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPRO
ProShares UltraPro S&P 500 |
66.92 | 0.00 | 0.00 |