UPS: United Parcel Service
$ 151.69 |
|
-- 0 0% |
Open: | 151.69 |
High: | 151.69 |
Low: | 151.69 |
Volume: | N/A |
$ 151.69
-1.68 -1.10%
Open: | 154.08 |
High: | 154.34 |
Low: | 151.49 |
Volume: | 5,181,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 154.08 | 154.34 | 151.49 | 151.69 | 5,181,574 | -1.68 | -1.10 |
2024-03-15 | 153.43 | 154.71 | 152.93 | 153.37 | 8,821,689 | -0.52 | -0.34 |
2024-03-14 | 154.50 | 154.72 | 152.65 | 153.89 | 4,100,937 | -0.87 | -0.56 |
2024-03-13 | 157.75 | 158.91 | 154.55 | 154.76 | 4,244,761 | -2.62 | -1.66 |
2024-03-12 | 154.79 | 157.66 | 154.36 | 157.38 | 3,871,878 | +2.63 | +1.70 |
2024-03-11 | 153.89 | 155.23 | 153.54 | 154.75 | 3,264,487 | +0.79 | +0.51 |
2024-03-08 | 153.93 | 155.20 | 152.87 | 153.96 | 3,075,302 | +0.55 | +0.36 |
2024-03-07 | 153.23 | 154.87 | 152.47 | 153.41 | 3,513,705 | +0.86 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.91 On 2024-03-13 |
151.49 On 2024-03-18 |
-3.06 | -1.98 | 158.91 On 2024-03-13 |
151.49 On 2024-03-18 |
-4.67 | 154.22 |
10D | 158.91 On 2024-03-13 |
149.00 On 2024-03-05 |
1.08 | 0.72 | 158.91 On 2024-03-13 |
151.49 On 2024-03-18 |
-4.67 | 153.54 |
20D | 158.91 On 2024-03-13 |
146.56 On 2024-02-26 |
3.28 | 2.21 | 158.91 On 2024-03-13 |
151.49 On 2024-03-18 |
-4.67 | 151.06 |
WTD | 154.34 On 2024-03-18 |
151.49 On 2024-03-18 |
-1.68 | -1.10 | -- | -- | -- | 151.69 |
MTD | 158.91 On 2024-03-13 |
146.84 On 2024-03-01 |
3.43 | 2.31 | 158.91 On 2024-03-13 |
151.49 On 2024-03-18 |
-4.67 | 152.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UPS
United Parcel Service |
151.69 | 0.00 | 0.00 |