URBN: Urban Outfitters Inc.
$ 42.80 |
|
-- 0 0% |
Open: | 42.80 |
High: | 42.80 |
Low: | 42.80 |
Volume: | N/A |
$ 42.80
-0.13 -0.30%
Open: | 42.93 |
High: | 43.66 |
Low: | 42.69 |
Volume: | 1,724,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.93 | 43.66 | 42.69 | 42.80 | 1,724,517 | -0.13 | -0.30 |
2024-03-15 | 42.54 | 43.34 | 42.44 | 42.93 | 2,183,899 | +0.53 | +1.25 |
2024-03-14 | 41.86 | 42.99 | 41.86 | 42.40 | 1,219,573 | +0.48 | +1.15 |
2024-03-13 | 40.47 | 42.18 | 40.47 | 41.92 | 1,289,654 | +1.28 | +3.15 |
2024-03-12 | 40.74 | 41.35 | 40.26 | 40.64 | 1,404,250 | -0.12 | -0.29 |
2024-03-11 | 41.20 | 41.36 | 40.21 | 40.76 | 1,193,467 | -0.73 | -1.76 |
2024-03-08 | 42.23 | 42.23 | 40.97 | 41.49 | 1,106,932 | -0.45 | -1.07 |
2024-03-07 | 42.29 | 42.56 | 41.65 | 41.94 | 976,464 | -0.12 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.66 On 2024-03-18 |
40.26 On 2024-03-12 |
2.04 | 5.00 | 41.35 On 2024-03-12 |
41.35 On 2024-03-12 |
0.00 | 42.14 |
10D | 43.90 On 2024-03-05 |
40.21 On 2024-03-11 |
-0.31 | -0.72 | 43.90 On 2024-03-05 |
40.21 On 2024-03-11 |
-8.40 | 42.06 |
20D | 47.29 On 2024-02-27 |
39.57 On 2024-02-28 |
0.24 | 0.56 | 47.29 On 2024-02-27 |
39.57 On 2024-02-28 |
-16.34 | 42.87 |
WTD | 43.66 On 2024-03-18 |
42.69 On 2024-03-18 |
-0.13 | -0.30 | -- | -- | -- | 42.80 |
MTD | 44.03 On 2024-03-04 |
40.21 On 2024-03-11 |
1.25 | 3.01 | 44.03 On 2024-03-04 |
40.21 On 2024-03-11 |
-8.68 | 42.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URBN
Urban Outfitters Inc. |
42.80 | 0.00 | 0.00 |