USFD: US Foods Holding Corp.
$ 53.21 |
|
-- 0 0% |
Open: | 53.21 |
High: | 53.21 |
Low: | 53.21 |
Volume: | N/A |
$ 53.21
-0.80 -1.48%
Open: | 53.90 |
High: | 54.24 |
Low: | 53.17 |
Volume: | 1,722,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 53.90 | 54.24 | 53.17 | 53.21 | 1,722,565 | -0.80 | -1.48 |
2024-03-15 | 53.62 | 54.47 | 53.62 | 54.01 | 2,644,576 | +0.12 | +0.22 |
2024-03-14 | 53.49 | 53.94 | 53.08 | 53.89 | 1,656,799 | +0.39 | +0.73 |
2024-03-13 | 53.16 | 54.32 | 53.11 | 53.50 | 1,991,082 | +0.29 | +0.55 |
2024-03-12 | 52.80 | 53.38 | 52.73 | 53.21 | 931,431 | +0.64 | +1.22 |
2024-03-11 | 52.51 | 52.82 | 52.19 | 52.57 | 852,196 | -0.07 | -0.13 |
2024-03-08 | 54.14 | 54.48 | 52.63 | 52.64 | 1,901,880 | -1.60 | -2.95 |
2024-03-07 | 52.87 | 54.28 | 52.74 | 54.24 | 2,590,200 | +1.64 | +3.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.47 On 2024-03-15 |
52.73 On 2024-03-12 |
0.64 | 1.22 | 54.47 On 2024-03-15 |
53.17 On 2024-03-18 |
-2.39 | 53.56 |
10D | 54.48 On 2024-03-08 |
51.76 On 2024-03-05 |
1.30 | 2.50 | 54.48 On 2024-03-08 |
52.19 On 2024-03-11 |
-4.21 | 53.17 |
20D | 54.48 On 2024-03-08 |
49.64 On 2024-02-20 |
3.63 | 7.32 | 54.48 On 2024-03-08 |
52.19 On 2024-03-11 |
-4.21 | 52.06 |
WTD | 54.24 On 2024-03-18 |
53.17 On 2024-03-18 |
-0.80 | -1.48 | -- | -- | -- | 53.21 |
MTD | 54.48 On 2024-03-08 |
50.36 On 2024-03-01 |
2.42 | 4.76 | 54.48 On 2024-03-08 |
52.19 On 2024-03-11 |
-4.21 | 52.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USFD
US Foods Holding Corp. |
53.21 | 0.00 | 0.00 |