UVSP: Univest Financial Corporation

As of Monday, March 18th, 2024

$ 19.27

-0.29 -1.48%

Open: 19.50
High: 19.50
Low: 19.11
Volume: 89,191
Previous Close on Friday, March 15th, 2024

$ 19.56

+0.17 +0.88%

Open: 19.33
High: 19.76
Low: 19.29
Volume: 204,662
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.50 19.50 19.11 19.27 89,191 -0.29 -1.48
2024-03-15 19.33 19.76 19.29 19.56 204,662 +0.17 +0.88
2024-03-14 20.06 20.08 19.27 19.39 112,230 -0.77 -3.82
2024-03-13 20.11 20.44 20.02 20.16 71,574 -0.01 -0.05
2024-03-12 20.21 20.35 20.02 20.17 84,067 -0.15 -0.74
2024-03-11 20.21 20.43 20.07 20.32 59,839 +0.10 +0.49
2024-03-08 20.55 20.55 19.90 20.22 95,550 -0.02 -0.10
2024-03-07 20.70 20.80 20.19 20.24 71,796 -0.23 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.44
On 2024-03-13
19.11
On 2024-03-18
-1.05 -5.17 20.44
On 2024-03-13
19.11
On 2024-03-18
-6.51 19.71
10D 20.80
On 2024-03-07
19.11
On 2024-03-18
-0.81 -4.03 20.80
On 2024-03-07
19.11
On 2024-03-18
-8.13 20.03
20D 20.80
On 2024-03-07
19.11
On 2024-03-18
-0.94 -4.65 20.80
On 2024-03-07
19.11
On 2024-03-18
-8.13 19.96
WTD 19.50
On 2024-03-18
19.11
On 2024-03-18
-0.29 -1.48 -- -- -- 19.27
MTD 20.80
On 2024-03-07
19.11
On 2024-03-18
-0.75 -3.75 20.80
On 2024-03-07
19.11
On 2024-03-18
-8.13 20.03
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

19.27 -0.29 -1.48 89,191