UVXY: ProShares Ultra VIX Short-Term Futures
$ 6.94 |
|
-- 0 0% |
Open: | 6.94 |
High: | 6.94 |
Low: | 6.94 |
Volume: | N/A |
$ 6.94
-0.25 -3.48%
Open: | 7.04 |
High: | 7.04 |
Low: | 6.85 |
Volume: | 20,527,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7.04 | 7.04 | 6.85 | 6.94 | 20,527,228 | -0.25 | -3.48 |
2024-03-15 | 7.15 | 7.59 | 7.03 | 7.19 | 38,153,291 | +0.23 | +3.30 |
2024-03-14 | 6.68 | 7.39 | 6.60 | 6.96 | 41,216,082 | +0.23 | +3.42 |
2024-03-13 | 6.75 | 6.82 | 6.66 | 6.73 | 15,510,218 | -0.04 | -0.59 |
2024-03-12 | 7.07 | 7.20 | 6.75 | 6.77 | 33,966,589 | -0.53 | -7.26 |
2024-03-11 | 7.50 | 7.72 | 7.21 | 7.30 | 36,556,773 | -0.12 | -1.62 |
2024-03-08 | 7.00 | 7.79 | 6.92 | 7.42 | 44,305,493 | +0.26 | +3.63 |
2024-03-07 | 6.97 | 7.28 | 6.95 | 7.16 | 21,362,739 | -0.03 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.59 On 2024-03-15 |
6.60 On 2024-03-14 |
-0.36 | -4.93 | 7.59 On 2024-03-15 |
6.85 On 2024-03-18 |
-9.75 | 6.92 |
10D | 7.79 On 2024-03-08 |
6.60 On 2024-03-14 |
0.17 | 2.51 | 7.79 On 2024-03-08 |
6.60 On 2024-03-14 |
-15.28 | 7.08 |
20D | 8.05 On 2024-02-20 |
6.59 On 2024-03-01 |
-0.47 | -6.34 | 8.05 On 2024-02-20 |
6.59 On 2024-03-01 |
-18.09 | 7.08 |
WTD | 7.04 On 2024-03-18 |
6.85 On 2024-03-18 |
-0.25 | -3.48 | -- | -- | -- | 6.94 |
MTD | 7.79 On 2024-03-08 |
6.59 On 2024-03-01 |
0.18 | 2.66 | 7.79 On 2024-03-08 |
6.60 On 2024-03-14 |
-15.28 | 7.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UVXY
ProShares Ultra VIX Short-Term Futures |
6.94 | 0.00 | 0.00 |