UXIN: Uxin Limited

As of Monday, March 18th, 2024

$ 2.18

+0.07 +3.32%

Open: 2.12
High: 2.22
Low: 1.96
Volume: 67,745
Previous Close on Friday, March 15th, 2024

$ 2.11

+0.06 +2.93%

Open: 2.07
High: 2.23
Low: 2.07
Volume: 24,486
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.12 2.22 1.96 2.18 67,745 +0.07 +3.32
2024-03-15 2.07 2.23 2.07 2.11 24,486 +0.06 +2.93
2024-03-14 2.07 2.18 2.05 2.05 35,942 -0.09 -4.21
2024-03-13 2.15 2.15 2.08 2.14 7,519 +0.09 +4.39
2024-03-12 2.03 2.14 2.03 2.05 9,593 +0.03 +1.49
2024-03-11 2.17 2.17 2.02 2.02 20,496 -0.04 -1.94
2024-03-08 2.23 2.30 2.02 2.06 71,358 -0.16 -7.21
2024-03-07 2.14 2.26 2.06 2.22 47,644 +0.16 +7.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.23
On 2024-03-15
1.96
On 2024-03-18
0.16 7.92 2.23
On 2024-03-15
1.96
On 2024-03-18
-12.00 2.11
10D 2.30
On 2024-03-08
1.96
On 2024-03-18
0.18 9.00 2.30
On 2024-03-08
1.96
On 2024-03-18
-14.85 2.10
20D 2.74
On 2024-02-27
1.92
On 2024-02-23
-0.27 -11.02 2.74
On 2024-02-27
1.96
On 2024-03-18
-28.47 2.16
WTD 2.22
On 2024-03-18
1.96
On 2024-03-18
0.07 3.32 -- -- -- 2.18
MTD 2.51
On 2024-03-01
1.96
On 2024-03-18
-0.27 -11.02 2.51
On 2024-03-01
1.96
On 2024-03-18
-21.91 2.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

2.18 +0.07 +3.32 67,745