V: Visa Inc.
$ 285.05 |
B:
284.45 X 1
A: 285.70 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 9 |
$ 285.05
+2.01 +0.71%
Open: | 283.87 |
High: | 286.23 |
Low: | 283.25 |
Volume: | 4,094,873 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 283.87 | 286.23 | 283.25 | 285.05 | 4,094,873 | +2.01 | +0.71 |
2024-03-15 | 283.55 | 285.63 | 282.64 | 283.04 | 9,845,045 | -3.37 | -1.18 |
2024-03-14 | 288.96 | 289.04 | 284.55 | 286.41 | 5,449,234 | +1.27 | +0.45 |
2024-03-13 | 284.66 | 286.10 | 283.82 | 285.14 | 5,783,843 | +1.22 | +0.43 |
2024-03-12 | 281.31 | 284.48 | 280.29 | 283.92 | 7,962,616 | +3.36 | +1.20 |
2024-03-11 | 279.45 | 280.77 | 277.99 | 280.56 | 4,551,285 | +0.52 | +0.19 |
2024-03-08 | 279.00 | 281.67 | 278.83 | 280.04 | 3,853,044 | +1.78 | +0.64 |
2024-03-07 | 280.88 | 281.17 | 276.16 | 278.26 | 5,620,838 | -2.17 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 289.04 On 2024-03-14 |
280.29 On 2024-03-12 |
4.49 | 1.60 | 289.04 On 2024-03-14 |
282.64 On 2024-03-15 |
-2.21 | 284.71 |
10D | 289.04 On 2024-03-14 |
276.16 On 2024-03-07 |
4.52 | 1.61 | 289.04 On 2024-03-14 |
282.64 On 2024-03-15 |
-2.21 | 282.22 |
20D | 289.04 On 2024-03-14 |
273.34 On 2024-02-20 |
6.49 | 2.33 | 286.13 On 2024-02-28 |
276.16 On 2024-03-07 |
-3.48 | 282.04 |
WTD | 286.23 On 2024-03-18 |
283.25 On 2024-03-18 |
2.01 | 0.71 | -- | -- | -- | 285.05 |
MTD | 289.04 On 2024-03-14 |
276.16 On 2024-03-07 |
2.41 | 0.85 | 284.91 On 2024-03-01 |
276.16 On 2024-03-07 |
-3.07 | 282.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
V
Visa Inc. |
285.05 | 0.00 | 0.00 | 9 |