VCLT: Vanguard Long-Term Corporate Bond ETF

As of Monday, March 18th, 2024

$ 76.89

-0.30 -0.39%

Open: 77.15
High: 77.24
Low: 76.85
Volume: 3,777,007
Previous Close on Friday, March 15th, 2024

$ 77.19

+0.14 +0.18%

Open: 77.16
High: 77.27
Low: 76.92
Volume: 1,367,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 77.15 77.24 76.85 76.89 3,777,007 -0.30 -0.39
2024-03-15 77.16 77.27 76.92 77.19 1,367,235 +0.14 +0.18
2024-03-14 77.53 77.54 76.94 77.05 1,905,787 -0.86 -1.10
2024-03-13 78.04 78.25 77.86 77.91 1,602,303 -0.14 -0.18
2024-03-12 78.20 78.31 77.89 78.05 1,479,670 -0.37 -0.47
2024-03-11 78.37 78.63 78.20 78.42 2,596,448 +0.14 +0.18
2024-03-08 78.39 78.57 78.20 78.28 4,180,883 +0.04 +0.05
2024-03-07 78.51 78.51 77.96 78.24 2,025,304 +0.16 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2024-03-12
76.85
On 2024-03-18
-1.53 -1.95 78.31
On 2024-03-12
76.85
On 2024-03-18
-1.87 77.42
10D 78.63
On 2024-03-11
76.85
On 2024-03-18
-0.17 -0.22 78.63
On 2024-03-11
76.85
On 2024-03-18
-2.26 77.79
20D 78.63
On 2024-03-11
76.12
On 2024-03-01
0.14 0.18 78.63
On 2024-03-11
76.85
On 2024-03-18
-2.26 77.41
WTD 77.24
On 2024-03-18
76.85
On 2024-03-18
-0.30 -0.39 -- -- -- 76.89
MTD 78.63
On 2024-03-11
76.12
On 2024-03-01
-0.15 -0.19 78.63
On 2024-03-11
76.85
On 2024-03-18
-2.26 77.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.89 -0.30 -0.39 3,777,007