VDE: Vanguard Energy ETF
$ 128.01 |
|
-- 0 0% |
Open: | 128.01 |
High: | 128.01 |
Low: | 128.01 |
Volume: | N/A |
$ 128.01
+0.42 +0.33%
Open: | 128.08 |
High: | 128.36 |
Low: | 126.95 |
Volume: | 367,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 128.08 | 128.36 | 126.95 | 128.01 | 367,369 | +0.42 | +0.33 |
2024-03-15 | 127.10 | 128.41 | 126.91 | 127.59 | 529,140 | +0.41 | +0.32 |
2024-03-14 | 126.37 | 127.18 | 125.88 | 127.18 | 441,773 | +1.29 | +1.02 |
2024-03-13 | 125.00 | 126.61 | 125.00 | 125.89 | 488,809 | +1.90 | +1.53 |
2024-03-12 | 124.28 | 124.45 | 123.37 | 123.99 | 431,152 | -0.17 | -0.14 |
2024-03-11 | 122.71 | 124.21 | 122.10 | 124.16 | 337,019 | +1.25 | +1.02 |
2024-03-08 | 122.55 | 123.07 | 122.26 | 122.91 | 589,901 | +0.40 | +0.33 |
2024-03-07 | 121.71 | 123.15 | 121.64 | 122.51 | 404,745 | +1.03 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.41 On 2024-03-15 |
123.37 On 2024-03-12 |
3.85 | 3.10 | 128.41 On 2024-03-15 |
126.95 On 2024-03-18 |
-1.13 | 126.53 |
10D | 128.41 On 2024-03-15 |
120.03 On 2024-03-05 |
7.70 | 6.40 | 128.41 On 2024-03-15 |
126.95 On 2024-03-18 |
-1.13 | 124.48 |
20D | 128.41 On 2024-03-15 |
117.98 On 2024-02-20 |
8.73 | 7.32 | 121.15 On 2024-02-22 |
118.70 On 2024-02-23 |
-2.03 | 122.29 |
WTD | 128.36 On 2024-03-18 |
126.95 On 2024-03-18 |
0.42 | 0.33 | -- | -- | -- | 128.01 |
MTD | 128.41 On 2024-03-15 |
120.03 On 2024-03-05 |
7.93 | 6.60 | 122.26 On 2024-03-01 |
120.03 On 2024-03-05 |
-1.82 | 123.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VDE
Vanguard Energy ETF |
128.01 | 0.00 | 0.00 |