VEA: Vanguard FTSE Developed Markets ETF
$ 49.46 |
|
+0.01 +0.02% |
Open: | 49.61 |
High: | 49.63 |
Low: | 49.42 |
Volume: | 12,116,747 |
$ 49.45
-0.33 -0.66%
Open: | 49.50 |
High: | 49.57 |
Low: | 49.30 |
Volume: | 13,766,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 49.61 | 49.63 | 49.42 | 49.46 | 12,116,746 | +0.01 | +0.02 |
2024-03-15 | 49.50 | 49.57 | 49.30 | 49.45 | 13,766,669 | -0.33 | -0.66 |
2024-03-14 | 50.16 | 50.18 | 49.58 | 49.78 | 12,368,491 | -0.33 | -0.66 |
2024-03-13 | 50.06 | 50.23 | 50.01 | 50.11 | 8,727,253 | +0.01 | +0.02 |
2024-03-12 | 49.79 | 50.10 | 49.61 | 50.10 | 8,305,975 | +0.38 | +0.76 |
2024-03-11 | 49.65 | 49.74 | 49.48 | 49.72 | 7,569,684 | -0.25 | -0.50 |
2024-03-08 | 50.31 | 50.36 | 49.89 | 49.97 | 10,234,963 | -0.14 | -0.28 |
2024-03-07 | 49.87 | 50.17 | 49.85 | 50.11 | 15,352,289 | +0.57 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.23 On 2024-03-13 |
49.30 On 2024-03-15 |
-0.26 | -0.52 | 50.23 On 2024-03-13 |
49.30 On 2024-03-15 |
-1.85 | 49.78 |
10D | 50.36 On 2024-03-08 |
48.81 On 2024-03-05 |
0.39 | 0.79 | 50.36 On 2024-03-08 |
49.30 On 2024-03-15 |
-2.10 | 49.72 |
20D | 50.36 On 2024-03-08 |
48.04 On 2024-02-21 |
1.40 | 2.91 | 50.36 On 2024-03-08 |
49.30 On 2024-03-15 |
-2.10 | 49.22 |
WTD | 49.63 On 2024-03-18 |
49.42 On 2024-03-18 |
0.01 | 0.02 | -- | -- | -- | 49.46 |
MTD | 50.36 On 2024-03-08 |
48.71 On 2024-03-01 |
0.78 | 1.60 | 50.36 On 2024-03-08 |
49.30 On 2024-03-15 |
-2.10 | 49.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEA
Vanguard FTSE Developed Markets ETF |
49.46 | +0.01 | +0.02 | 12,116,747 |