VEA: Vanguard FTSE Developed Markets ETF

As of Monday, March 18th, 2024

$ 49.46

+0.01 +0.02%

Open: 49.61
High: 49.63
Low: 49.42
Volume: 12,116,747
Previous Close on Friday, March 15th, 2024

$ 49.45

-0.33 -0.66%

Open: 49.50
High: 49.57
Low: 49.30
Volume: 13,766,669
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 49.61 49.63 49.42 49.46 12,116,746 +0.01 +0.02
2024-03-15 49.50 49.57 49.30 49.45 13,766,669 -0.33 -0.66
2024-03-14 50.16 50.18 49.58 49.78 12,368,491 -0.33 -0.66
2024-03-13 50.06 50.23 50.01 50.11 8,727,253 +0.01 +0.02
2024-03-12 49.79 50.10 49.61 50.10 8,305,975 +0.38 +0.76
2024-03-11 49.65 49.74 49.48 49.72 7,569,684 -0.25 -0.50
2024-03-08 50.31 50.36 49.89 49.97 10,234,963 -0.14 -0.28
2024-03-07 49.87 50.17 49.85 50.11 15,352,289 +0.57 +1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.23
On 2024-03-13
49.30
On 2024-03-15
-0.26 -0.52 50.23
On 2024-03-13
49.30
On 2024-03-15
-1.85 49.78
10D 50.36
On 2024-03-08
48.81
On 2024-03-05
0.39 0.79 50.36
On 2024-03-08
49.30
On 2024-03-15
-2.10 49.72
20D 50.36
On 2024-03-08
48.04
On 2024-02-21
1.40 2.91 50.36
On 2024-03-08
49.30
On 2024-03-15
-2.10 49.22
WTD 49.63
On 2024-03-18
49.42
On 2024-03-18
0.01 0.02 -- -- -- 49.46
MTD 50.36
On 2024-03-08
48.71
On 2024-03-01
0.78 1.60 50.36
On 2024-03-08
49.30
On 2024-03-15
-2.10 49.62
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

49.46 +0.01 +0.02 12,116,747