VEEV: Veeva Systems Inc.

As of Monday, March 18th, 2024

$ 228.43

+1.45 +0.64%

Open: 228.34
High: 230.32
Low: 227.10
Volume: 854,138
Previous Close on Friday, March 15th, 2024

$ 226.98

-5.49 -2.36%

Open: 230.62
High: 232.88
Low: 225.91
Volume: 1,856,084
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 228.34 230.32 227.10 228.43 854,138 +1.45 +0.64
2024-03-15 230.62 232.88 225.91 226.98 1,856,084 -5.49 -2.36
2024-03-14 236.90 236.90 231.39 232.47 783,870 -2.32 -0.99
2024-03-13 230.85 235.14 230.85 234.79 1,079,966 +3.74 +1.62
2024-03-12 228.00 233.55 227.84 231.05 632,246 +3.30 +1.45
2024-03-11 226.31 229.73 226.04 227.75 564,494 -0.04 -0.02
2024-03-08 231.28 233.00 227.64 227.79 602,749 -2.38 -1.03
2024-03-07 225.63 230.44 224.54 230.17 984,208 +5.61 +2.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.90
On 2024-03-14
225.91
On 2024-03-15
0.68 0.30 236.90
On 2024-03-14
225.91
On 2024-03-15
-4.64 230.74
10D 236.90
On 2024-03-14
219.48
On 2024-03-05
2.43 1.08 236.90
On 2024-03-14
225.91
On 2024-03-15
-4.64 228.56
20D 236.90
On 2024-03-14
214.20
On 2024-02-21
9.08 4.14 230.66
On 2024-03-01
219.48
On 2024-03-05
-4.84 225.52
WTD 230.32
On 2024-03-18
227.10
On 2024-03-18
1.45 0.64 -- -- -- 228.43
MTD 236.90
On 2024-03-14
218.50
On 2024-03-01
2.92 1.29 230.66
On 2024-03-01
219.48
On 2024-03-05
-4.84 227.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

228.43 +1.45 +0.64 854,138