VEEV: Veeva Systems Inc.
$ 228.43 |
|
+1.45 +0.64% |
Open: | 228.34 |
High: | 230.32 |
Low: | 227.10 |
Volume: | 854,138 |
$ 226.98
-5.49 -2.36%
Open: | 230.62 |
High: | 232.88 |
Low: | 225.91 |
Volume: | 1,856,084 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 228.34 | 230.32 | 227.10 | 228.43 | 854,138 | +1.45 | +0.64 |
2024-03-15 | 230.62 | 232.88 | 225.91 | 226.98 | 1,856,084 | -5.49 | -2.36 |
2024-03-14 | 236.90 | 236.90 | 231.39 | 232.47 | 783,870 | -2.32 | -0.99 |
2024-03-13 | 230.85 | 235.14 | 230.85 | 234.79 | 1,079,966 | +3.74 | +1.62 |
2024-03-12 | 228.00 | 233.55 | 227.84 | 231.05 | 632,246 | +3.30 | +1.45 |
2024-03-11 | 226.31 | 229.73 | 226.04 | 227.75 | 564,494 | -0.04 | -0.02 |
2024-03-08 | 231.28 | 233.00 | 227.64 | 227.79 | 602,749 | -2.38 | -1.03 |
2024-03-07 | 225.63 | 230.44 | 224.54 | 230.17 | 984,208 | +5.61 | +2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.90 On 2024-03-14 |
225.91 On 2024-03-15 |
0.68 | 0.30 | 236.90 On 2024-03-14 |
225.91 On 2024-03-15 |
-4.64 | 230.74 |
10D | 236.90 On 2024-03-14 |
219.48 On 2024-03-05 |
2.43 | 1.08 | 236.90 On 2024-03-14 |
225.91 On 2024-03-15 |
-4.64 | 228.56 |
20D | 236.90 On 2024-03-14 |
214.20 On 2024-02-21 |
9.08 | 4.14 | 230.66 On 2024-03-01 |
219.48 On 2024-03-05 |
-4.84 | 225.52 |
WTD | 230.32 On 2024-03-18 |
227.10 On 2024-03-18 |
1.45 | 0.64 | -- | -- | -- | 228.43 |
MTD | 236.90 On 2024-03-14 |
218.50 On 2024-03-01 |
2.92 | 1.29 | 230.66 On 2024-03-01 |
219.48 On 2024-03-05 |
-4.84 | 227.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEEV
Veeva Systems Inc. |
228.43 | +1.45 | +0.64 | 854,138 |