VEU: Vanguard FTSE All-World ex-US ETF
$ 58.00 |
|
+0.05 +0.09% |
Open: | 58.19 |
High: | 58.22 |
Low: | 57.95 |
Volume: | 1,896,083 |
$ 57.95
-0.30 -0.52%
Open: | 58.01 |
High: | 58.11 |
Low: | 57.80 |
Volume: | 2,236,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.19 | 58.22 | 57.95 | 58.00 | 1,896,083 | +0.05 | +0.09 |
2024-03-15 | 58.01 | 58.11 | 57.80 | 57.95 | 2,236,736 | -0.30 | -0.52 |
2024-03-14 | 58.65 | 58.69 | 58.05 | 58.25 | 2,939,542 | -0.37 | -0.63 |
2024-03-13 | 58.58 | 58.74 | 58.54 | 58.62 | 1,365,152 | -0.07 | -0.12 |
2024-03-12 | 58.40 | 58.69 | 58.17 | 58.69 | 1,820,070 | +0.48 | +0.82 |
2024-03-11 | 58.14 | 58.25 | 58.00 | 58.21 | 1,621,657 | -0.17 | -0.29 |
2024-03-08 | 58.72 | 58.81 | 58.31 | 58.38 | 2,108,767 | -0.14 | -0.24 |
2024-03-07 | 58.27 | 58.58 | 58.22 | 58.52 | 1,452,366 | +0.58 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.74 On 2024-03-13 |
57.80 On 2024-03-15 |
-0.21 | -0.36 | 58.74 On 2024-03-13 |
57.80 On 2024-03-15 |
-1.61 | 58.30 |
10D | 58.81 On 2024-03-08 |
57.10 On 2024-03-05 |
0.55 | 0.96 | 58.81 On 2024-03-08 |
57.80 On 2024-03-15 |
-1.72 | 58.18 |
20D | 58.81 On 2024-03-08 |
56.41 On 2024-02-21 |
1.58 | 2.80 | 58.81 On 2024-03-08 |
57.80 On 2024-03-15 |
-1.72 | 57.64 |
WTD | 58.22 On 2024-03-18 |
57.95 On 2024-03-18 |
0.05 | 0.09 | -- | -- | -- | 58.00 |
MTD | 58.81 On 2024-03-08 |
57.09 On 2024-03-01 |
1.04 | 1.83 | 58.81 On 2024-03-08 |
57.80 On 2024-03-15 |
-1.72 | 58.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEU
Vanguard FTSE All-World ex-US ETF |
58.00 | +0.05 | +0.09 | 1,896,083 |