VFC: V.F. Corporation

As of Monday, March 18th, 2024

$ 14.39

-0.39 -2.64%

Open: 14.75
High: 14.82
Low: 14.20
Volume: 7,508,314
Previous Close on Friday, March 15th, 2024

$ 14.78

+0.18 +1.23%

Open: 14.47
High: 14.84
Low: 14.47
Volume: 31,918,256
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.75 14.82 14.20 14.39 7,507,702 -0.39 -2.64
2024-03-15 14.47 14.84 14.47 14.78 31,918,256 +0.18 +1.23
2024-03-14 15.30 15.34 14.44 14.60 10,683,435 -0.90 -5.81
2024-03-13 15.57 15.88 15.43 15.50 7,541,340 -0.08 -0.51
2024-03-12 15.99 16.15 15.51 15.58 7,259,305 -0.42 -2.63
2024-03-11 16.06 16.33 15.99 16.00 5,833,077 -0.10 -0.62
2024-03-08 16.22 16.36 15.94 16.10 5,697,256 +0.01 +0.06
2024-03-07 15.99 16.22 15.85 16.09 5,240,273 +0.27 +1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.15
On 2024-03-12
14.20
On 2024-03-18
-1.61 -10.06 16.15
On 2024-03-12
14.20
On 2024-03-18
-12.11 14.97
10D 16.36
On 2024-03-08
14.20
On 2024-03-18
-1.34 -8.52 16.36
On 2024-03-08
14.20
On 2024-03-18
-13.23 15.47
20D 16.53
On 2024-03-01
14.20
On 2024-03-18
-2.26 -13.57 16.53
On 2024-03-01
14.20
On 2024-03-18
-14.10 15.74
WTD 14.82
On 2024-03-18
14.20
On 2024-03-18
-0.39 -2.64 -- -- -- 14.39
MTD 16.53
On 2024-03-01
14.20
On 2024-03-18
-1.95 -11.93 16.53
On 2024-03-01
14.20
On 2024-03-18
-14.10 15.55
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.39 -0.39 -2.64 7,508,314