VGIT: Vanguard Intermediate-Term Treasury ETF
$ 58.07 |
|
-- 0 0% |
Open: | 58.07 |
High: | 58.07 |
Low: | 58.07 |
Volume: | N/A |
$ 58.07
-0.06 -0.10%
Open: | 58.09 |
High: | 58.13 |
Low: | 58.02 |
Volume: | 1,391,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.09 | 58.13 | 58.02 | 58.07 | 1,391,789 | -0.06 | -0.10 |
2024-03-15 | 58.15 | 58.19 | 58.11 | 58.13 | 1,616,711 | -0.08 | -0.14 |
2024-03-14 | 58.34 | 58.34 | 58.19 | 58.21 | 1,757,674 | -0.28 | -0.48 |
2024-03-13 | 58.53 | 58.58 | 58.48 | 58.49 | 1,971,112 | -0.10 | -0.17 |
2024-03-12 | 58.66 | 58.66 | 58.54 | 58.59 | 1,920,456 | -0.17 | -0.29 |
2024-03-11 | 58.82 | 58.82 | 58.72 | 58.76 | 2,013,446 | -0.08 | -0.14 |
2024-03-08 | 58.89 | 58.91 | 58.80 | 58.84 | 2,173,377 | +0.06 | +0.10 |
2024-03-07 | 58.77 | 58.79 | 58.67 | 58.78 | 2,231,219 | +0.12 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.66 On 2024-03-12 |
58.02 On 2024-03-18 |
-0.69 | -1.17 | 58.66 On 2024-03-12 |
58.02 On 2024-03-18 |
-1.09 | 58.30 |
10D | 58.91 On 2024-03-08 |
58.02 On 2024-03-18 |
-0.31 | -0.53 | 58.91 On 2024-03-08 |
58.02 On 2024-03-18 |
-1.51 | 58.51 |
20D | 58.91 On 2024-03-08 |
58.02 On 2024-03-18 |
-0.15 | -0.26 | 58.91 On 2024-03-08 |
58.02 On 2024-03-18 |
-1.51 | 58.40 |
WTD | 58.13 On 2024-03-18 |
58.02 On 2024-03-18 |
-0.06 | -0.10 | -- | -- | -- | 58.07 |
MTD | 58.91 On 2024-03-08 |
58.02 On 2024-03-18 |
-0.34 | -0.58 | 58.91 On 2024-03-08 |
58.02 On 2024-03-18 |
-1.51 | 58.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGIT
Vanguard Intermediate-Term Treasury ETF |
58.07 | 0.00 | 0.00 |