VGSH: Vanguard Short-Term Treasury ETF
$ 57.88 |
|
-- 0 0% |
Open: | 57.88 |
High: | 57.88 |
Low: | 57.88 |
Volume: | N/A |
$ 57.88
-0.01 -0.02%
Open: | 57.89 |
High: | 57.91 |
Low: | 57.88 |
Volume: | 1,865,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.89 | 57.91 | 57.88 | 57.88 | 1,865,913 | -0.01 | -0.02 |
2024-03-15 | 57.90 | 57.91 | 57.89 | 57.89 | 2,048,668 | -0.04 | -0.07 |
2024-03-14 | 57.96 | 57.96 | 57.92 | 57.93 | 2,245,957 | -0.04 | -0.07 |
2024-03-13 | 58.00 | 58.00 | 57.97 | 57.97 | 3,590,520 | -0.02 | -0.03 |
2024-03-12 | 58.03 | 58.03 | 57.98 | 57.99 | 1,643,405 | -0.07 | -0.12 |
2024-03-11 | 58.08 | 58.09 | 58.05 | 58.06 | 1,942,975 | -0.04 | -0.07 |
2024-03-08 | 58.13 | 58.15 | 58.08 | 58.10 | 2,069,338 | +0.03 | +0.05 |
2024-03-07 | 58.06 | 58.07 | 58.03 | 58.07 | 2,023,953 | +0.07 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.03 On 2024-03-12 |
57.88 On 2024-03-18 |
-0.18 | -0.31 | 58.03 On 2024-03-12 |
57.88 On 2024-03-18 |
-0.26 | 57.93 |
10D | 58.15 On 2024-03-08 |
57.88 On 2024-03-18 |
-0.06 | -0.10 | 58.15 On 2024-03-08 |
57.88 On 2024-03-18 |
-0.46 | 57.99 |
20D | 58.15 On 2024-03-08 |
57.88 On 2024-03-01 |
-0.13 | -0.22 | 58.15 On 2024-03-08 |
57.88 On 2024-03-18 |
-0.46 | 58.00 |
WTD | 57.91 On 2024-03-18 |
57.88 On 2024-03-18 |
-0.01 | -0.02 | -- | -- | -- | 57.88 |
MTD | 58.15 On 2024-03-08 |
57.88 On 2024-03-01 |
-0.20 | -0.34 | 58.15 On 2024-03-08 |
57.88 On 2024-03-18 |
-0.46 | 57.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGSH
Vanguard Short-Term Treasury ETF |
57.88 | 0.00 | 0.00 |