VGT: Vanguard Information Technology ETF
$ 517.98 |
|
-- 0 0% |
Open: | 517.98 |
High: | 517.98 |
Low: | 517.98 |
Volume: | N/A |
$ 517.98
+2.42 +0.47%
Open: | 520.68 |
High: | 523.80 |
Low: | 517.14 |
Volume: | 319,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 520.68 | 523.80 | 517.14 | 517.98 | 319,965 | +2.42 | +0.47 |
2024-03-15 | 515.77 | 518.51 | 513.72 | 515.56 | 474,000 | -6.86 | -1.31 |
2024-03-14 | 526.00 | 527.57 | 518.98 | 522.42 | 399,772 | -1.97 | -0.38 |
2024-03-13 | 528.08 | 528.82 | 522.60 | 524.39 | 410,303 | -5.61 | -1.06 |
2024-03-12 | 524.41 | 530.00 | 518.88 | 530.00 | 381,102 | +10.74 | +2.07 |
2024-03-11 | 518.45 | 521.30 | 516.08 | 519.26 | 372,541 | -2.23 | -0.43 |
2024-03-08 | 531.89 | 536.63 | 520.92 | 521.49 | 593,206 | -8.67 | -1.64 |
2024-03-07 | 525.91 | 531.26 | 522.99 | 530.16 | 330,512 | +8.76 | +1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 530.00 On 2024-03-12 |
513.72 On 2024-03-15 |
-1.28 | -0.25 | 530.00 On 2024-03-12 |
513.72 On 2024-03-15 |
-3.07 | 522.07 |
10D | 536.63 On 2024-03-08 |
512.14 On 2024-03-05 |
-10.39 | -1.97 | 536.63 On 2024-03-08 |
513.72 On 2024-03-15 |
-4.27 | 521.83 |
20D | 536.63 On 2024-03-08 |
493.53 On 2024-02-21 |
8.98 | 1.76 | 536.63 On 2024-03-08 |
513.72 On 2024-03-15 |
-4.27 | 518.22 |
WTD | 523.80 On 2024-03-18 |
517.14 On 2024-03-18 |
2.42 | 0.47 | -- | -- | -- | 517.98 |
MTD | 536.63 On 2024-03-08 |
512.14 On 2024-03-05 |
0.19 | 0.04 | 536.63 On 2024-03-08 |
513.72 On 2024-03-15 |
-4.27 | 522.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGT
Vanguard Information Technology ETF |
517.98 | 0.00 | 0.00 |