VHT: Vanguard Healthcare ETF

As of Monday, March 18th, 2024

$ 265.63

-0.21 -0.08%

Open: 266.73
High: 267.04
Low: 265.53
Volume: 132,949
Previous Close on Friday, March 15th, 2024

$ 265.84

-0.86 -0.32%

Open: 265.51
High: 266.38
Low: 264.93
Volume: 508,142
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 266.73 267.04 265.53 265.63 132,949 -0.21 -0.08
2024-03-15 265.51 266.38 264.93 265.84 508,142 -0.86 -0.32
2024-03-14 268.26 268.29 265.15 266.70 128,746 -1.33 -0.50
2024-03-13 269.72 270.21 267.22 268.03 118,336 -0.97 -0.36
2024-03-12 268.20 269.50 267.30 269.00 121,160 +1.03 +0.38
2024-03-11 267.94 268.60 266.50 267.97 140,819 -0.56 -0.21
2024-03-08 269.35 270.00 268.41 268.53 101,343 -0.48 -0.18
2024-03-07 268.31 269.64 268.12 269.01 151,739 +1.42 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.21
On 2024-03-13
264.93
On 2024-03-15
-2.34 -0.87 270.21
On 2024-03-13
264.93
On 2024-03-15
-1.95 267.04
10D 270.21
On 2024-03-13
264.93
On 2024-03-15
-2.29 -0.85 270.21
On 2024-03-13
264.93
On 2024-03-15
-1.95 267.41
20D 271.01
On 2024-02-26
263.83
On 2024-02-21
-1.03 -0.39 271.01
On 2024-02-26
264.93
On 2024-03-15
-2.24 267.69
WTD 267.04
On 2024-03-18
265.53
On 2024-03-18
-0.21 -0.08 -- -- -- 265.63
MTD 270.21
On 2024-03-13
264.93
On 2024-03-15
0.22 0.08 270.21
On 2024-03-13
264.93
On 2024-03-15
-1.95 267.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

265.63 -0.21 -0.08 132,949