VIPS: Vipshop Holdings Limited

As of Monday, March 18th, 2024

$ 17.16

-0.06 -0.35%

Open: 17.41
High: 17.52
Low: 17.05
Volume: 3,146,754
Previous Close on Friday, March 15th, 2024

$ 17.22

-0.05 -0.29%

Open: 17.34
High: 17.63
Low: 17.13
Volume: 3,961,457
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17.41 17.52 17.05 17.16 3,146,754 -0.06 -0.35
2024-03-15 17.34 17.63 17.13 17.22 3,961,457 -0.05 -0.29
2024-03-14 17.20 17.54 17.16 17.27 3,832,692 -0.25 -1.43
2024-03-13 17.69 18.07 17.51 17.52 5,831,762 -0.08 -0.45
2024-03-12 17.10 17.94 17.04 17.60 7,609,271 +0.74 +4.39
2024-03-11 17.44 17.62 16.83 16.86 5,068,846 -0.42 -2.43
2024-03-08 17.39 17.67 17.08 17.28 2,951,107 -0.20 -1.14
2024-03-07 17.59 17.72 17.28 17.48 3,343,317 -0.27 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.07
On 2024-03-13
17.04
On 2024-03-12
0.30 1.78 18.07
On 2024-03-13
17.05
On 2024-03-18
-5.63 17.35
10D 18.75
On 2024-03-06
16.83
On 2024-03-11
-0.78 -4.35 18.75
On 2024-03-06
16.83
On 2024-03-11
-10.24 17.39
20D 20.19
On 2024-02-28
16.14
On 2024-02-20
0.28 1.66 20.19
On 2024-02-28
16.83
On 2024-03-11
-16.64 17.57
WTD 17.52
On 2024-03-18
17.05
On 2024-03-18
-0.06 -0.35 -- -- -- 17.16
MTD 19.65
On 2024-03-01
16.83
On 2024-03-11
-2.09 -10.86 19.65
On 2024-03-01
16.83
On 2024-03-11
-14.35 17.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

17.16 -0.06 -0.35 3,146,754