VIPS: Vipshop Holdings Limited
$ 17.16 |
|
-0.06 -0.35% |
Open: | 17.41 |
High: | 17.52 |
Low: | 17.05 |
Volume: | 3,146,754 |
$ 17.22
-0.05 -0.29%
Open: | 17.34 |
High: | 17.63 |
Low: | 17.13 |
Volume: | 3,961,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.41 | 17.52 | 17.05 | 17.16 | 3,146,754 | -0.06 | -0.35 |
2024-03-15 | 17.34 | 17.63 | 17.13 | 17.22 | 3,961,457 | -0.05 | -0.29 |
2024-03-14 | 17.20 | 17.54 | 17.16 | 17.27 | 3,832,692 | -0.25 | -1.43 |
2024-03-13 | 17.69 | 18.07 | 17.51 | 17.52 | 5,831,762 | -0.08 | -0.45 |
2024-03-12 | 17.10 | 17.94 | 17.04 | 17.60 | 7,609,271 | +0.74 | +4.39 |
2024-03-11 | 17.44 | 17.62 | 16.83 | 16.86 | 5,068,846 | -0.42 | -2.43 |
2024-03-08 | 17.39 | 17.67 | 17.08 | 17.28 | 2,951,107 | -0.20 | -1.14 |
2024-03-07 | 17.59 | 17.72 | 17.28 | 17.48 | 3,343,317 | -0.27 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.07 On 2024-03-13 |
17.04 On 2024-03-12 |
0.30 | 1.78 | 18.07 On 2024-03-13 |
17.05 On 2024-03-18 |
-5.63 | 17.35 |
10D | 18.75 On 2024-03-06 |
16.83 On 2024-03-11 |
-0.78 | -4.35 | 18.75 On 2024-03-06 |
16.83 On 2024-03-11 |
-10.24 | 17.39 |
20D | 20.19 On 2024-02-28 |
16.14 On 2024-02-20 |
0.28 | 1.66 | 20.19 On 2024-02-28 |
16.83 On 2024-03-11 |
-16.64 | 17.57 |
WTD | 17.52 On 2024-03-18 |
17.05 On 2024-03-18 |
-0.06 | -0.35 | -- | -- | -- | 17.16 |
MTD | 19.65 On 2024-03-01 |
16.83 On 2024-03-11 |
-2.09 | -10.86 | 19.65 On 2024-03-01 |
16.83 On 2024-03-11 |
-14.35 | 17.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIPS
Vipshop Holdings Limited |
17.16 | -0.06 | -0.35 | 3,146,754 |