VISL: Vislink Technologies Inc.
$ 3.24 |
|
-0.11 -3.28% |
Open: | 3.30 |
High: | 3.35 |
Low: | 3.20 |
Volume: | 7,804 |
$ 3.35
-0.18 -5.10%
Open: | 3.44 |
High: | 3.52 |
Low: | 3.35 |
Volume: | 10,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.30 | 3.35 | 3.20 | 3.24 | 7,804 | -0.11 | -3.28 |
2024-03-15 | 3.44 | 3.52 | 3.35 | 3.35 | 10,702 | -0.18 | -5.10 |
2024-03-14 | 3.54 | 3.54 | 3.35 | 3.53 | 2,401 | +0.17 | +5.06 |
2024-03-13 | 3.52 | 3.52 | 3.22 | 3.36 | 6,194 | +0.04 | +1.20 |
2024-03-12 | 3.40 | 3.51 | 3.10 | 3.32 | 16,299 | -0.19 | -5.41 |
2024-03-11 | 3.35 | 3.51 | 3.32 | 3.51 | 5,551 | +0.04 | +1.01 |
2024-03-08 | 3.47 | 3.55 | 3.37 | 3.48 | 4,696 | -0.01 | -0.15 |
2024-03-07 | 3.51 | 3.59 | 3.48 | 3.48 | 4,225 | +0.03 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.54 On 2024-03-14 |
3.10 On 2024-03-12 |
-0.27 | -7.69 | 3.54 On 2024-03-14 |
3.20 On 2024-03-18 |
-9.60 | 3.36 |
10D | 3.66 On 2024-03-05 |
3.10 On 2024-03-12 |
-0.28 | -7.95 | 3.66 On 2024-03-05 |
3.10 On 2024-03-12 |
-15.30 | 3.42 |
20D | 3.66 On 2024-03-05 |
3.10 On 2024-03-12 |
-0.26 | -7.43 | 3.66 On 2024-03-05 |
3.10 On 2024-03-12 |
-15.30 | 3.44 |
WTD | 3.35 On 2024-03-18 |
3.20 On 2024-03-18 |
-0.11 | -3.28 | -- | -- | -- | 3.24 |
MTD | 3.66 On 2024-03-05 |
3.10 On 2024-03-12 |
-0.35 | -9.75 | 3.66 On 2024-03-05 |
3.10 On 2024-03-12 |
-15.30 | 3.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VISL
Vislink Technologies Inc. |
3.24 | -0.11 | -3.28 | 7,804 |