VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Monday, March 18th, 2024

20.51

-0.14 -0.68%

Open: 20.80
High: 20.80
Low: 20.50
Volume: N/A
Previous Close on Friday, March 15th, 2024

20.65

+0.17 +0.83%

Open: 20.84
High: 21.06
Low: 20.60
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.80 20.80 20.50 20.51 0 -0.14 -0.68
2024-03-15 20.84 21.06 20.60 20.65 0 +0.17 +0.83
2024-03-14 20.32 20.77 20.17 20.48 0 +0.28 +1.39
2024-03-13 20.31 20.33 20.12 20.20 0 +0.09 +0.45
2024-03-12 20.53 20.57 20.10 20.11 0 -0.34 -1.66
2024-03-11 20.70 20.71 20.45 20.45 0 +0.19 +0.94
2024-03-08 20.13 20.55 19.91 20.26 0 +0.20 +1.00
2024-03-07 20.12 20.19 19.95 20.06 0 -0.08 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.06
On 2024-03-15
20.10
On 2024-03-12
0.06 0.29 21.06
On 2024-03-15
20.50
On 2024-03-18
-2.66 20.39
10D 21.06
On 2024-03-15
19.79
On 2024-03-05
0.81 4.11 20.71
On 2024-03-11
20.10
On 2024-03-12
-2.95 20.29
20D 21.06
On 2024-03-15
19.05
On 2024-03-01
0.62 3.12 20.40
On 2024-02-21
19.05
On 2024-03-01
-6.62 19.91
WTD 20.80
On 2024-03-18
20.50
On 2024-03-18
-0.14 -0.68 -- -- -- 20.51
MTD 21.06
On 2024-03-15
19.05
On 2024-03-01
1.17 6.05 20.71
On 2024-03-11
20.10
On 2024-03-12
-2.95 20.17
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68