VIX1Y: CBOE S&P 500 One-Year Volatility Index
20.51 |
|
-0.14 -0.68% |
Open: | 20.80 |
High: | 20.80 |
Low: | 20.50 |
Volume: | N/A |
20.65
+0.17 +0.83%
Open: | 20.84 |
High: | 21.06 |
Low: | 20.60 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.80 | 20.80 | 20.50 | 20.51 | 0 | -0.14 | -0.68 |
2024-03-15 | 20.84 | 21.06 | 20.60 | 20.65 | 0 | +0.17 | +0.83 |
2024-03-14 | 20.32 | 20.77 | 20.17 | 20.48 | 0 | +0.28 | +1.39 |
2024-03-13 | 20.31 | 20.33 | 20.12 | 20.20 | 0 | +0.09 | +0.45 |
2024-03-12 | 20.53 | 20.57 | 20.10 | 20.11 | 0 | -0.34 | -1.66 |
2024-03-11 | 20.70 | 20.71 | 20.45 | 20.45 | 0 | +0.19 | +0.94 |
2024-03-08 | 20.13 | 20.55 | 19.91 | 20.26 | 0 | +0.20 | +1.00 |
2024-03-07 | 20.12 | 20.19 | 19.95 | 20.06 | 0 | -0.08 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.06 On 2024-03-15 |
20.10 On 2024-03-12 |
0.06 | 0.29 | 21.06 On 2024-03-15 |
20.50 On 2024-03-18 |
-2.66 | 20.39 |
10D | 21.06 On 2024-03-15 |
19.79 On 2024-03-05 |
0.81 | 4.11 | 20.71 On 2024-03-11 |
20.10 On 2024-03-12 |
-2.95 | 20.29 |
20D | 21.06 On 2024-03-15 |
19.05 On 2024-03-01 |
0.62 | 3.12 | 20.40 On 2024-02-21 |
19.05 On 2024-03-01 |
-6.62 | 19.91 |
WTD | 20.80 On 2024-03-18 |
20.50 On 2024-03-18 |
-0.14 | -0.68 | -- | -- | -- | 20.51 |
MTD | 21.06 On 2024-03-15 |
19.05 On 2024-03-01 |
1.17 | 6.05 | 20.71 On 2024-03-11 |
20.10 On 2024-03-12 |
-2.95 | 20.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 |