VIX6M: CBOE S&P 500 6-Month Volatility Index

As of Monday, March 18th, 2024

18.00

-0.17 -0.94%

Open: 18.02
High: 18.11
Low: 17.93
Volume: N/A
Previous Close on Friday, March 15th, 2024

18.17

+0.24 +1.34%

Open: 18.11
High: 18.69
Low: 18.03
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 18.02 18.11 17.93 18.00 0 -0.17 -0.94
2024-03-15 18.11 18.69 18.03 18.17 0 +0.24 +1.34
2024-03-14 17.54 18.34 17.48 17.93 0 +0.37 +2.11
2024-03-13 17.59 17.69 17.49 17.56 0 -0.02 -0.11
2024-03-12 17.86 18.04 17.56 17.58 0 -0.53 -2.93
2024-03-11 18.30 18.47 18.07 18.11 0 +0.16 +0.89
2024-03-08 17.50 18.40 17.40 17.95 0 +0.38 +2.16
2024-03-07 17.53 17.70 17.49 17.57 0 -0.10 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.69
On 2024-03-15
17.48
On 2024-03-14
-0.11 -0.61 18.69
On 2024-03-15
17.93
On 2024-03-18
-4.07 17.85
10D 18.69
On 2024-03-15
17.26
On 2024-03-05
0.88 5.14 18.47
On 2024-03-11
17.48
On 2024-03-14
-5.36 17.82
20D 18.69
On 2024-03-15
16.69
On 2024-03-01
0.38 2.16 18.30
On 2024-02-20
16.69
On 2024-03-01
-8.80 17.50
WTD 18.11
On 2024-03-18
17.93
On 2024-03-18
-0.17 -0.94 -- -- -- 18.00
MTD 18.69
On 2024-03-15
16.69
On 2024-03-01
1.14 6.76 18.47
On 2024-03-11
17.48
On 2024-03-14
-5.36 17.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94