VLO: Valero Energy Corporation
$ 166.29 |
|
-- 0 0% |
Open: | 166.29 |
High: | 166.29 |
Low: | 166.29 |
Volume: | N/A |
$ 166.29
+2.59 +1.58%
Open: | 165.35 |
High: | 167.33 |
Low: | 163.10 |
Volume: | 4,443,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 165.35 | 167.33 | 163.10 | 166.29 | 4,443,528 | +2.59 | +1.58 |
2024-03-15 | 161.61 | 166.10 | 161.60 | 163.70 | 9,132,857 | +4.31 | +2.70 |
2024-03-14 | 159.41 | 161.10 | 157.65 | 159.39 | 3,547,672 | +0.76 | +0.48 |
2024-03-13 | 154.00 | 160.48 | 154.00 | 158.63 | 4,772,225 | +7.90 | +5.24 |
2024-03-12 | 150.29 | 152.35 | 148.20 | 150.73 | 2,944,694 | +0.19 | +0.13 |
2024-03-11 | 148.98 | 151.18 | 147.62 | 150.54 | 2,795,151 | +1.01 | +0.68 |
2024-03-08 | 148.66 | 150.70 | 148.33 | 149.53 | 2,055,991 | +0.50 | +0.34 |
2024-03-07 | 145.37 | 150.50 | 143.93 | 149.03 | 3,447,581 | +4.59 | +3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.33 On 2024-03-18 |
148.20 On 2024-03-12 |
15.75 | 10.46 | 152.35 On 2024-03-12 |
152.35 On 2024-03-12 |
0.00 | 159.75 |
10D | 167.33 On 2024-03-18 |
142.20 On 2024-03-06 |
21.59 | 14.92 | 147.59 On 2024-03-05 |
142.20 On 2024-03-06 |
-3.65 | 153.66 |
20D | 167.33 On 2024-03-18 |
134.39 On 2024-02-22 |
26.75 | 19.17 | 147.06 On 2024-02-26 |
138.25 On 2024-02-29 |
-5.99 | 147.34 |
WTD | 167.33 On 2024-03-18 |
163.10 On 2024-03-18 |
2.59 | 1.58 | -- | -- | -- | 166.29 |
MTD | 167.33 On 2024-03-18 |
142.20 On 2024-03-06 |
24.83 | 17.55 | 147.59 On 2024-03-05 |
142.20 On 2024-03-06 |
-3.65 | 152.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VLO
Valero Energy Corporation |
166.29 | 0.00 | 0.00 |