VMC: Vulcan Materials Company

As of Monday, March 18th, 2024

$ 269.42

+2.56 +0.96%

Open: 267.85
High: 270.25
Low: 267.55
Volume: 934,621
Previous Close on Friday, March 15th, 2024

$ 266.86

-3.87 -1.43%

Open: 268.84
High: 271.60
Low: 266.55
Volume: 1,861,301
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 267.85 270.25 267.55 269.42 934,611 +2.56 +0.96
2024-03-15 268.84 271.60 266.55 266.86 1,861,301 -3.87 -1.43
2024-03-14 268.60 272.73 268.60 270.73 1,002,985 +1.41 +0.52
2024-03-13 269.43 270.65 268.38 269.32 618,090 -0.26 -0.10
2024-03-12 265.26 269.97 264.89 269.58 577,721 +4.63 +1.75
2024-03-11 266.36 266.36 262.87 264.95 945,380 -1.75 -0.66
2024-03-08 270.25 271.42 264.86 266.70 900,166 -4.47 -1.65
2024-03-07 268.98 271.73 268.98 271.17 626,261 +3.83 +1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.73
On 2024-03-14
264.89
On 2024-03-12
4.47 1.69 272.73
On 2024-03-14
266.55
On 2024-03-15
-2.26 269.18
10D 272.73
On 2024-03-14
262.87
On 2024-03-11
1.57 0.59 271.73
On 2024-03-07
262.87
On 2024-03-11
-3.26 268.11
20D 272.73
On 2024-03-14
249.49
On 2024-02-20
14.27 5.59 271.73
On 2024-03-07
262.87
On 2024-03-11
-3.26 264.41
WTD 270.25
On 2024-03-18
267.55
On 2024-03-18
2.56 0.96 -- -- -- 269.42
MTD 272.73
On 2024-03-14
262.87
On 2024-03-11
3.57 1.34 271.73
On 2024-03-07
262.87
On 2024-03-11
-3.26 268.03
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

269.42 +2.56 +0.96 934,621