VMI: Valmont Industries Inc.
$ 212.53 |
|
-2.20 -1.02% |
Open: | 214.42 |
High: | 215.36 |
Low: | 212.33 |
Volume: | 151,446 |
$ 214.73
+2.53 +1.19%
Open: | 211.76 |
High: | 215.57 |
Low: | 211.76 |
Volume: | 258,938 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 214.42 | 215.36 | 212.33 | 212.53 | 151,446 | -2.20 | -1.02 |
2024-03-15 | 211.76 | 215.57 | 211.76 | 214.73 | 258,938 | +2.53 | +1.19 |
2024-03-14 | 215.00 | 216.54 | 210.13 | 212.20 | 138,507 | -2.93 | -1.36 |
2024-03-13 | 214.47 | 216.76 | 214.29 | 215.13 | 145,760 | -0.15 | -0.07 |
2024-03-12 | 216.00 | 218.62 | 214.87 | 215.28 | 153,165 | -0.81 | -0.37 |
2024-03-11 | 214.84 | 216.33 | 212.87 | 216.09 | 141,558 | +1.08 | +0.50 |
2024-03-08 | 213.53 | 216.37 | 212.60 | 215.01 | 153,180 | +2.63 | +1.24 |
2024-03-07 | 209.29 | 212.66 | 209.29 | 212.38 | 108,613 | +4.16 | +2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.62 On 2024-03-12 |
210.13 On 2024-03-14 |
-3.56 | -1.65 | 218.62 On 2024-03-12 |
210.13 On 2024-03-14 |
-3.88 | 213.97 |
10D | 218.62 On 2024-03-12 |
206.26 On 2024-03-05 |
2.65 | 1.26 | 218.62 On 2024-03-12 |
210.13 On 2024-03-14 |
-3.88 | 212.79 |
20D | 227.78 On 2024-02-21 |
206.26 On 2024-03-05 |
-15.13 | -6.65 | 227.78 On 2024-02-21 |
206.26 On 2024-03-05 |
-9.45 | 214.52 |
WTD | 215.36 On 2024-03-18 |
212.33 On 2024-03-18 |
-2.20 | -1.02 | -- | -- | -- | 212.53 |
MTD | 218.62 On 2024-03-12 |
206.26 On 2024-03-05 |
0.60 | 0.28 | 218.62 On 2024-03-12 |
210.13 On 2024-03-14 |
-3.88 | 212.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMI
Valmont Industries Inc. |
212.53 | -2.20 | -1.02 | 151,446 |