VNQ: Vanguard Real Estate Index Fund

As of Monday, March 18th, 2024

$ 85.23

+0.04 +0.05%

Open: 85.38
High: 85.68
Low: 85.07
Volume: 3,030,511
Previous Close on Friday, March 15th, 2024

$ 85.19

-0.19 -0.22%

Open: 84.56
High: 85.52
Low: 84.54
Volume: 4,211,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 85.38 85.68 85.07 85.23 3,030,494 +0.04 +0.05
2024-03-15 84.56 85.52 84.54 85.19 4,211,473 -0.19 -0.22
2024-03-14 86.32 86.49 84.65 85.38 4,126,442 -1.30 -1.50
2024-03-13 86.97 87.51 86.40 86.68 3,418,653 -0.44 -0.51
2024-03-12 87.15 87.48 86.37 87.12 3,200,494 -0.19 -0.22
2024-03-11 87.54 88.07 86.94 87.31 3,391,194 -0.42 -0.48
2024-03-08 87.50 88.03 87.30 87.73 4,510,764 +1.00 +1.15
2024-03-07 87.21 87.42 86.30 86.73 3,122,580 -0.02 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.51
On 2024-03-13
84.54
On 2024-03-15
-2.08 -2.38 87.51
On 2024-03-13
84.54
On 2024-03-15
-3.39 85.92
10D 88.07
On 2024-03-11
84.54
On 2024-03-15
-2.15 -2.46 88.07
On 2024-03-11
84.54
On 2024-03-15
-4.01 86.44
20D 88.07
On 2024-03-11
83.46
On 2024-02-28
0.86 1.02 88.07
On 2024-03-11
84.54
On 2024-03-15
-4.01 85.76
WTD 85.68
On 2024-03-18
85.07
On 2024-03-18
0.04 0.05 -- -- -- 85.23
MTD 88.07
On 2024-03-11
84.53
On 2024-03-01
-0.32 -0.37 88.07
On 2024-03-11
84.54
On 2024-03-15
-4.01 86.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

85.23 +0.04 +0.05 3,030,511