VOE: Vanguard Mid-Cap Value ETF
$ 151.13 |
|
-- 0 0% |
Open: | 151.13 |
High: | 151.13 |
Low: | 151.13 |
Volume: | N/A |
$ 151.13
+0.32 +0.21%
Open: | 150.97 |
High: | 151.63 |
Low: | 150.40 |
Volume: | 372,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 150.97 | 151.63 | 150.40 | 151.13 | 372,256 | +0.32 | +0.21 |
2024-03-15 | 149.78 | 151.17 | 149.78 | 150.81 | 286,108 | +0.44 | +0.29 |
2024-03-14 | 151.73 | 151.95 | 149.40 | 150.37 | 469,268 | -1.65 | -1.09 |
2024-03-13 | 151.87 | 152.62 | 151.53 | 152.02 | 209,761 | +0.01 | +0.01 |
2024-03-12 | 152.14 | 152.37 | 151.26 | 152.01 | 298,885 | -0.03 | -0.02 |
2024-03-11 | 151.44 | 152.16 | 150.98 | 152.04 | 470,613 | +0.31 | +0.20 |
2024-03-08 | 152.20 | 152.60 | 151.56 | 151.73 | 414,179 | +0.08 | +0.05 |
2024-03-07 | 151.35 | 151.94 | 151.12 | 151.65 | 248,533 | +1.04 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.62 On 2024-03-13 |
149.40 On 2024-03-14 |
-0.91 | -0.60 | 152.62 On 2024-03-13 |
149.40 On 2024-03-14 |
-2.11 | 151.27 |
10D | 152.62 On 2024-03-13 |
149.19 On 2024-03-05 |
1.01 | 0.67 | 152.62 On 2024-03-13 |
149.40 On 2024-03-14 |
-2.11 | 151.20 |
20D | 152.62 On 2024-03-13 |
144.85 On 2024-02-20 |
5.55 | 3.81 | 152.62 On 2024-03-13 |
149.40 On 2024-03-14 |
-2.11 | 149.42 |
WTD | 151.63 On 2024-03-18 |
150.40 On 2024-03-18 |
0.32 | 0.21 | -- | -- | -- | 151.13 |
MTD | 152.62 On 2024-03-13 |
147.90 On 2024-03-01 |
2.59 | 1.74 | 152.62 On 2024-03-13 |
149.40 On 2024-03-14 |
-2.11 | 150.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOE
Vanguard Mid-Cap Value ETF |
151.13 | 0.00 | 0.00 |