VOLNDX: DWS NASDAQ 100 Volatility Target Index
8,881.21 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
8,881.21
+77.99 +0.89%
Open: | 8,898.42 |
High: | 8,942.35 |
Low: | 8,875.98 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8,898.42 | 8,942.35 | 8,875.98 | 8,881.21 | 0 | +77.99 | +0.89 |
2024-03-15 | 8,855.30 | 8,856.86 | 8,784.24 | 8,803.22 | 0 | -90.51 | -1.02 |
2024-03-14 | 8,937.56 | 8,949.94 | 8,849.33 | 8,893.73 | 0 | -23.41 | -0.26 |
2024-03-13 | 8,953.69 | 8,958.95 | 8,900.44 | 8,917.14 | 0 | -65.97 | -0.73 |
2024-03-12 | 8,914.61 | 8,987.17 | 8,851.55 | 8,983.11 | 0 | +117.49 | +1.33 |
2024-03-11 | 8,869.12 | 8,888.15 | 8,831.23 | 8,865.62 | 0 | -28.88 | -0.32 |
2024-03-08 | 9,023.66 | 9,069.28 | 8,884.37 | 8,894.50 | 0 | -122.53 | -1.36 |
2024-03-07 | 8,957.23 | 9,034.57 | 8,930.77 | 9,017.03 | 0 | +123.06 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,987.17 On 2024-03-12 |
8,784.24 On 2024-03-15 |
15.59 | 0.18 | 8,987.17 On 2024-03-12 |
8,784.24 On 2024-03-15 |
-2.26 | 8,895.68 |
10D | 9,069.28 On 2024-03-08 |
8,784.24 On 2024-03-15 |
-116.14 | -1.29 | 9,069.28 On 2024-03-08 |
8,784.24 On 2024-03-15 |
-3.14 | 8,898.43 |
20D | 9,069.28 On 2024-03-08 |
8,548.60 On 2024-02-21 |
151.24 | 1.73 | 9,069.28 On 2024-03-08 |
8,784.24 On 2024-03-15 |
-3.14 | 8,875.03 |
WTD | 8,942.35 On 2024-03-18 |
8,875.98 On 2024-03-18 |
77.99 | 0.89 | -- | -- | -- | 8,881.21 |
MTD | 9,069.28 On 2024-03-08 |
8,784.24 On 2024-03-15 |
-25.79 | -0.29 | 9,069.28 On 2024-03-08 |
8,784.24 On 2024-03-15 |
-3.14 | 8,918.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |