VONG: Vanguard Russell 1000 Growth ETF
$ 85.75 |
|
-- 0 0% |
Open: | 85.75 |
High: | 85.75 |
Low: | 85.75 |
Volume: | N/A |
$ 85.75
+0.76 +0.89%
Open: | 85.98 |
High: | 86.40 |
Low: | 85.68 |
Volume: | 863,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 85.98 | 86.40 | 85.68 | 85.75 | 863,706 | +0.76 | +0.89 |
2024-03-15 | 85.30 | 85.42 | 84.72 | 84.99 | 656,284 | -0.97 | -1.13 |
2024-03-14 | 86.29 | 86.39 | 85.48 | 85.96 | 547,224 | +0.06 | +0.07 |
2024-03-13 | 86.23 | 86.23 | 85.67 | 85.90 | 498,816 | -0.34 | -0.39 |
2024-03-12 | 85.33 | 86.29 | 84.79 | 86.24 | 811,971 | +1.45 | +1.71 |
2024-03-11 | 84.95 | 85.02 | 84.45 | 84.79 | 569,696 | -0.39 | -0.46 |
2024-03-08 | 86.38 | 86.92 | 85.05 | 85.18 | 834,548 | -0.91 | -1.06 |
2024-03-07 | 85.57 | 86.34 | 85.24 | 86.09 | 618,257 | +1.13 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.40 On 2024-03-18 |
84.72 On 2024-03-15 |
0.96 | 1.13 | 86.39 On 2024-03-14 |
84.72 On 2024-03-15 |
-1.93 | 85.77 |
10D | 86.92 On 2024-03-08 |
84.09 On 2024-03-05 |
-0.15 | -0.17 | 86.92 On 2024-03-08 |
84.45 On 2024-03-11 |
-2.85 | 85.44 |
20D | 86.92 On 2024-03-08 |
82.03 On 2024-02-21 |
1.94 | 2.31 | 86.92 On 2024-03-08 |
84.45 On 2024-03-11 |
-2.85 | 85.15 |
WTD | 86.40 On 2024-03-18 |
85.68 On 2024-03-18 |
0.76 | 0.89 | -- | -- | -- | 85.75 |
MTD | 86.92 On 2024-03-08 |
84.09 On 2024-03-05 |
0.41 | 0.48 | 86.92 On 2024-03-08 |
84.45 On 2024-03-11 |
-2.85 | 85.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONG
Vanguard Russell 1000 Growth ETF |
85.75 | 0.00 | 0.00 |