VONV: Vanguard Russell 1000 Value ETF
$ 76.50 |
|
-- 0 0% |
Open: | 76.50 |
High: | 76.50 |
Low: | 76.50 |
Volume: | N/A |
$ 76.50
+0.15 +0.20%
Open: | 76.62 |
High: | 76.69 |
Low: | 76.22 |
Volume: | 237,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 76.62 | 76.69 | 76.22 | 76.50 | 237,907 | +0.15 | +0.20 |
2024-03-15 | 75.91 | 76.52 | 75.91 | 76.35 | 296,105 | -0.01 | -0.01 |
2024-03-14 | 77.00 | 77.00 | 75.91 | 76.36 | 387,498 | -0.60 | -0.78 |
2024-03-13 | 76.83 | 77.20 | 76.74 | 76.96 | 247,349 | +0.16 | +0.21 |
2024-03-12 | 76.79 | 76.90 | 76.40 | 76.80 | 301,804 | +0.17 | +0.22 |
2024-03-11 | 76.34 | 76.63 | 76.09 | 76.63 | 254,940 | +0.21 | +0.27 |
2024-03-08 | 76.51 | 76.79 | 76.33 | 76.42 | 297,312 | +0.01 | +0.01 |
2024-03-07 | 76.35 | 76.57 | 76.27 | 76.41 | 163,247 | +0.39 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.20 On 2024-03-13 |
75.91 On 2024-03-14 |
-0.13 | -0.17 | 77.20 On 2024-03-13 |
75.91 On 2024-03-14 |
-1.67 | 76.59 |
10D | 77.20 On 2024-03-13 |
75.29 On 2024-03-05 |
0.69 | 0.91 | 77.20 On 2024-03-13 |
75.91 On 2024-03-14 |
-1.67 | 76.40 |
20D | 77.20 On 2024-03-13 |
73.74 On 2024-02-21 |
2.51 | 3.39 | 77.20 On 2024-03-13 |
75.91 On 2024-03-14 |
-1.67 | 75.66 |
WTD | 76.69 On 2024-03-18 |
76.22 On 2024-03-18 |
0.15 | 0.20 | -- | -- | -- | 76.50 |
MTD | 77.20 On 2024-03-13 |
75.06 On 2024-03-01 |
1.31 | 1.74 | 77.20 On 2024-03-13 |
75.91 On 2024-03-14 |
-1.67 | 76.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONV
Vanguard Russell 1000 Value ETF |
76.50 | 0.00 | 0.00 |