VOX: Vanguard Communication Services ETF
$ 129.70 |
|
-- 0 0% |
Open: | 129.70 |
High: | 129.70 |
Low: | 129.70 |
Volume: | N/A |
$ 129.70
+2.29 +1.80%
Open: | 129.57 |
High: | 130.30 |
Low: | 129.40 |
Volume: | 160,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 129.57 | 130.30 | 129.40 | 129.70 | 160,651 | +2.29 | +1.80 |
2024-03-15 | 128.03 | 128.44 | 127.10 | 127.41 | 129,342 | -1.20 | -0.93 |
2024-03-14 | 129.42 | 129.43 | 127.91 | 128.61 | 151,764 | -0.29 | -0.22 |
2024-03-13 | 128.69 | 129.59 | 128.69 | 128.90 | 91,252 | +0.10 | +0.08 |
2024-03-12 | 128.33 | 129.17 | 127.72 | 128.80 | 221,120 | +0.96 | +0.75 |
2024-03-11 | 127.44 | 128.49 | 127.15 | 127.84 | 192,088 | +0.06 | +0.05 |
2024-03-08 | 127.99 | 129.64 | 127.37 | 127.78 | 269,087 | +0.05 | +0.04 |
2024-03-07 | 126.94 | 128.13 | 126.77 | 127.73 | 263,775 | +1.70 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.30 On 2024-03-18 |
127.10 On 2024-03-15 |
1.86 | 1.45 | 129.59 On 2024-03-13 |
127.10 On 2024-03-15 |
-1.92 | 128.68 |
10D | 130.30 On 2024-03-18 |
125.60 On 2024-03-06 |
2.88 | 2.27 | 129.64 On 2024-03-08 |
127.10 On 2024-03-15 |
-1.96 | 127.88 |
20D | 130.30 On 2024-03-18 |
125.60 On 2024-03-06 |
2.22 | 1.74 | 129.13 On 2024-03-01 |
125.60 On 2024-03-06 |
-2.73 | 127.66 |
WTD | 130.30 On 2024-03-18 |
129.40 On 2024-03-18 |
2.29 | 1.80 | -- | -- | -- | 129.70 |
MTD | 130.30 On 2024-03-18 |
125.60 On 2024-03-06 |
1.79 | 1.40 | 129.13 On 2024-03-01 |
125.60 On 2024-03-06 |
-2.73 | 127.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,786.69 | -3.74 | -0.01 | 9,783,517 |
DJTA
Dow Jones Transportation Average |
15,407.65 | -9.93 | -0.06 | 1,158,205 |
SPX
S&P 500 Index |
5,136.48 | -12.94 | -0.25 | |
OEX
S&P 100 Index |
2,431.06 | -8.46 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,881.77 | -103.23 | -0.57 | |
NYA
NYSE Composite Index |
17,875.86 | -6.46 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,753.37 | -9.41 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,814.31 | -6.47 | -0.23 | |
RUT
Russell 2000 Index |
2,012.59 | -12.14 | -0.60 | |
RUA
Russell 3000 Index |
2,937.63 | -7.31 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.65 | +0.25 | +1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,836.04 | -45.16 | -0.51 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOX
Vanguard Communication Services ETF |
129.70 | 0.00 | 0.00 |