VOYA: Voya Financial Inc.
$ 71.06 |
|
-- 0 0% |
Open: | 71.06 |
High: | 71.06 |
Low: | 71.06 |
Volume: | N/A |
$ 71.06
+0.87 +1.24%
Open: | 70.21 |
High: | 71.55 |
Low: | 69.92 |
Volume: | 1,237,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 70.21 | 71.55 | 69.92 | 71.06 | 1,237,508 | +0.87 | +1.24 |
2024-03-15 | 69.20 | 70.48 | 69.20 | 70.19 | 2,964,308 | +0.40 | +0.57 |
2024-03-14 | 70.75 | 71.13 | 69.01 | 69.79 | 1,558,149 | -0.94 | -1.33 |
2024-03-13 | 69.73 | 71.03 | 69.45 | 70.73 | 1,718,914 | +1.11 | +1.59 |
2024-03-12 | 69.03 | 69.88 | 68.40 | 69.62 | 1,138,790 | +0.79 | +1.15 |
2024-03-11 | 68.59 | 69.25 | 68.57 | 68.83 | 1,004,175 | +0.24 | +0.35 |
2024-03-08 | 67.97 | 68.70 | 67.79 | 68.59 | 806,622 | +0.57 | +0.84 |
2024-03-07 | 68.17 | 68.84 | 67.97 | 68.02 | 930,752 | -0.06 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.55 On 2024-03-18 |
68.40 On 2024-03-12 |
2.23 | 3.24 | 71.13 On 2024-03-14 |
69.20 On 2024-03-15 |
-2.71 | 70.28 |
10D | 71.55 On 2024-03-18 |
66.50 On 2024-03-05 |
4.24 | 6.35 | 71.13 On 2024-03-14 |
69.20 On 2024-03-15 |
-2.71 | 69.22 |
20D | 71.55 On 2024-03-18 |
66.50 On 2024-03-05 |
1.74 | 2.51 | 70.58 On 2024-02-20 |
66.50 On 2024-03-05 |
-5.78 | 68.69 |
WTD | 71.55 On 2024-03-18 |
69.92 On 2024-03-18 |
0.87 | 1.24 | -- | -- | -- | 71.06 |
MTD | 71.55 On 2024-03-18 |
66.50 On 2024-03-05 |
2.70 | 3.95 | 68.81 On 2024-03-01 |
66.50 On 2024-03-05 |
-3.36 | 68.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOYA
Voya Financial Inc. |
71.06 | 0.00 | 0.00 |