VRP: Invesco Variable Rate Preferred ETF
$ 23.60 |
|
-- 0 0% |
Open: | 23.60 |
High: | 23.60 |
Low: | 23.60 |
Volume: | N/A |
$ 23.60
-0.11 -0.46%
Open: | 23.67 |
High: | 23.67 |
Low: | 23.60 |
Volume: | 154,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.67 | 23.67 | 23.60 | 23.60 | 154,123 | -0.11 | -0.46 |
2024-03-15 | 23.68 | 23.72 | 23.67 | 23.71 | 205,603 | +0.01 | +0.04 |
2024-03-14 | 23.77 | 23.78 | 23.66 | 23.70 | 260,703 | -0.04 | -0.17 |
2024-03-13 | 23.72 | 23.77 | 23.70 | 23.74 | 216,021 | +0.03 | +0.13 |
2024-03-12 | 23.67 | 23.71 | 23.63 | 23.71 | 252,655 | +0.04 | +0.17 |
2024-03-11 | 23.63 | 23.67 | 23.59 | 23.67 | 268,682 | +0.08 | +0.34 |
2024-03-08 | 23.66 | 23.66 | 23.59 | 23.59 | 254,071 | -0.02 | -0.08 |
2024-03-07 | 23.57 | 23.64 | 23.57 | 23.61 | 220,796 | +0.04 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.78 On 2024-03-14 |
23.60 On 2024-03-18 |
-0.07 | -0.30 | 23.78 On 2024-03-14 |
23.60 On 2024-03-18 |
-0.76 | 23.69 |
10D | 23.78 On 2024-03-14 |
23.52 On 2024-03-05 |
0.05 | 0.21 | 23.78 On 2024-03-14 |
23.60 On 2024-03-18 |
-0.76 | 23.64 |
20D | 23.78 On 2024-03-14 |
23.43 On 2024-02-20 |
0.07 | 0.30 | 23.78 On 2024-03-14 |
23.60 On 2024-03-18 |
-0.76 | 23.61 |
WTD | 23.67 On 2024-03-18 |
23.60 On 2024-03-18 |
-0.11 | -0.46 | -- | -- | -- | 23.60 |
MTD | 23.78 On 2024-03-14 |
23.51 On 2024-03-01 |
-0.02 | -0.08 | 23.78 On 2024-03-14 |
23.60 On 2024-03-18 |
-0.76 | 23.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.72 | +0.39 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRP
Invesco Variable Rate Preferred ETF |
23.60 | 0.00 | 0.00 |