VRTX: Vertex Pharmaceuticals Inc.
$ 411.38 |
|
+3.69 +0.91% |
Open: | 410.49 |
High: | 415.50 |
Low: | 409.25 |
Volume: | 926,271 |
$ 407.69
-1.08 -0.26%
Open: | 410.10 |
High: | 411.64 |
Low: | 406.97 |
Volume: | 1,905,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 410.49 | 415.50 | 409.25 | 411.38 | 926,250 | +3.69 | +0.91 |
2024-03-15 | 410.10 | 411.64 | 406.97 | 407.69 | 1,905,437 | -1.08 | -0.26 |
2024-03-14 | 414.01 | 414.98 | 407.08 | 408.77 | 1,012,712 | -4.43 | -1.07 |
2024-03-13 | 414.46 | 415.92 | 410.39 | 413.20 | 764,687 | +0.75 | +0.18 |
2024-03-12 | 413.00 | 416.11 | 409.02 | 412.45 | 866,791 | -2.02 | -0.49 |
2024-03-11 | 414.00 | 416.71 | 409.52 | 414.47 | 1,242,975 | +0.88 | +0.21 |
2024-03-08 | 412.34 | 416.25 | 410.95 | 413.59 | 807,459 | +3.05 | +0.74 |
2024-03-07 | 415.15 | 418.32 | 410.23 | 410.54 | 923,052 | -1.31 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 416.11 On 2024-03-12 |
406.97 On 2024-03-15 |
-3.09 | -0.75 | 416.11 On 2024-03-12 |
406.97 On 2024-03-15 |
-2.20 | 410.70 |
10D | 425.49 On 2024-03-05 |
406.97 On 2024-03-15 |
-12.65 | -2.98 | 425.49 On 2024-03-05 |
406.97 On 2024-03-15 |
-4.35 | 411.94 |
20D | 437.00 On 2024-02-27 |
406.97 On 2024-03-15 |
-10.82 | -2.56 | 437.00 On 2024-02-27 |
406.97 On 2024-03-15 |
-6.87 | 419.27 |
WTD | 415.50 On 2024-03-18 |
409.25 On 2024-03-18 |
3.69 | 0.91 | -- | -- | -- | 411.38 |
MTD | 433.99 On 2024-03-04 |
406.97 On 2024-03-15 |
-9.36 | -2.22 | 433.99 On 2024-03-04 |
406.97 On 2024-03-15 |
-6.23 | 414.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRTX
Vertex Pharmaceuticals Inc. |
411.38 | +3.69 | +0.91 | 926,271 |