VST: Vistra Energy Corp.

As of Monday, March 18th, 2024

$ 62.48

+0.92 +1.49%

Open: 61.95
High: 63.03
Low: 60.86
Volume: 5,771,882
Previous Close on Friday, March 15th, 2024

$ 61.56

-1.55 -2.46%

Open: 62.88
High: 63.17
Low: 60.73
Volume: 8,450,803
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 61.95 63.03 60.86 62.48 5,771,872 +0.92 +1.49
2024-03-15 62.88 63.17 60.73 61.56 8,450,803 -1.55 -2.46
2024-03-14 61.42 63.22 61.39 63.11 6,260,561 +1.95 +3.19
2024-03-13 60.63 61.70 59.93 61.16 5,365,551 +0.96 +1.59
2024-03-12 58.51 60.22 58.00 60.20 5,690,563 +2.15 +3.70
2024-03-11 60.24 60.50 57.50 58.05 7,879,169 -2.44 -4.03
2024-03-08 61.71 62.12 57.65 60.49 8,951,423 -1.19 -1.93
2024-03-07 61.21 61.81 60.58 61.68 5,414,105 +0.78 +1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.22
On 2024-03-14
58.00
On 2024-03-12
4.43 7.63 63.22
On 2024-03-14
60.73
On 2024-03-15
-3.93 61.70
10D 63.22
On 2024-03-14
56.92
On 2024-03-05
5.49 9.63 62.12
On 2024-03-08
57.50
On 2024-03-11
-7.44 60.85
20D 63.22
On 2024-03-14
45.52
On 2024-02-20
16.90 37.08 62.12
On 2024-03-08
57.50
On 2024-03-11
-7.44 55.79
WTD 63.03
On 2024-03-18
60.86
On 2024-03-18
0.92 1.49 -- -- -- 62.48
MTD 63.22
On 2024-03-14
53.42
On 2024-03-01
7.94 14.56 62.12
On 2024-03-08
57.50
On 2024-03-11
-7.44 60.00
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

62.48 +0.92 +1.49 5,771,882