VST: Vistra Energy Corp.
$ 62.48 |
|
+0.92 +1.49% |
Open: | 61.95 |
High: | 63.03 |
Low: | 60.86 |
Volume: | 5,771,882 |
$ 61.56
-1.55 -2.46%
Open: | 62.88 |
High: | 63.17 |
Low: | 60.73 |
Volume: | 8,450,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 61.95 | 63.03 | 60.86 | 62.48 | 5,771,872 | +0.92 | +1.49 |
2024-03-15 | 62.88 | 63.17 | 60.73 | 61.56 | 8,450,803 | -1.55 | -2.46 |
2024-03-14 | 61.42 | 63.22 | 61.39 | 63.11 | 6,260,561 | +1.95 | +3.19 |
2024-03-13 | 60.63 | 61.70 | 59.93 | 61.16 | 5,365,551 | +0.96 | +1.59 |
2024-03-12 | 58.51 | 60.22 | 58.00 | 60.20 | 5,690,563 | +2.15 | +3.70 |
2024-03-11 | 60.24 | 60.50 | 57.50 | 58.05 | 7,879,169 | -2.44 | -4.03 |
2024-03-08 | 61.71 | 62.12 | 57.65 | 60.49 | 8,951,423 | -1.19 | -1.93 |
2024-03-07 | 61.21 | 61.81 | 60.58 | 61.68 | 5,414,105 | +0.78 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.22 On 2024-03-14 |
58.00 On 2024-03-12 |
4.43 | 7.63 | 63.22 On 2024-03-14 |
60.73 On 2024-03-15 |
-3.93 | 61.70 |
10D | 63.22 On 2024-03-14 |
56.92 On 2024-03-05 |
5.49 | 9.63 | 62.12 On 2024-03-08 |
57.50 On 2024-03-11 |
-7.44 | 60.85 |
20D | 63.22 On 2024-03-14 |
45.52 On 2024-02-20 |
16.90 | 37.08 | 62.12 On 2024-03-08 |
57.50 On 2024-03-11 |
-7.44 | 55.79 |
WTD | 63.03 On 2024-03-18 |
60.86 On 2024-03-18 |
0.92 | 1.49 | -- | -- | -- | 62.48 |
MTD | 63.22 On 2024-03-14 |
53.42 On 2024-03-01 |
7.94 | 14.56 | 62.12 On 2024-03-08 |
57.50 On 2024-03-11 |
-7.44 | 60.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VST
Vistra Energy Corp. |
62.48 | +0.92 | +1.49 | 5,771,882 |