VTR: Ventas Inc.
$ 42.77 |
|
+0.29 +0.68% |
Open: | 43.04 |
High: | 43.16 |
Low: | 42.40 |
Volume: | 3,016,095 |
$ 42.48
-0.11 -0.26%
Open: | 41.92 |
High: | 42.67 |
Low: | 41.92 |
Volume: | 4,504,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.04 | 43.16 | 42.40 | 42.77 | 3,016,095 | +0.29 | +0.68 |
2024-03-15 | 41.92 | 42.67 | 41.92 | 42.48 | 4,504,142 | -0.11 | -0.26 |
2024-03-14 | 43.04 | 43.33 | 42.34 | 42.59 | 2,470,023 | -0.81 | -1.87 |
2024-03-13 | 43.70 | 43.96 | 43.21 | 43.40 | 2,196,723 | -0.23 | -0.53 |
2024-03-12 | 44.32 | 44.32 | 43.32 | 43.63 | 2,160,138 | -0.90 | -2.02 |
2024-03-11 | 44.39 | 44.65 | 44.04 | 44.53 | 1,768,103 | +0.11 | +0.25 |
2024-03-08 | 43.78 | 44.52 | 43.75 | 44.42 | 2,417,545 | +0.88 | +2.02 |
2024-03-07 | 43.70 | 43.91 | 43.20 | 43.54 | 1,435,826 | +0.10 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.32 On 2024-03-12 |
41.92 On 2024-03-15 |
-1.76 | -3.95 | 44.32 On 2024-03-12 |
41.92 On 2024-03-15 |
-5.42 | 42.97 |
10D | 44.65 On 2024-03-11 |
41.92 On 2024-03-15 |
-1.33 | -3.02 | 44.65 On 2024-03-11 |
41.92 On 2024-03-15 |
-6.11 | 43.38 |
20D | 44.65 On 2024-03-11 |
41.92 On 2024-03-15 |
-0.99 | -2.26 | 44.65 On 2024-03-11 |
41.92 On 2024-03-15 |
-6.11 | 43.38 |
WTD | 43.16 On 2024-03-18 |
42.40 On 2024-03-18 |
0.29 | 0.68 | -- | -- | -- | 42.77 |
MTD | 44.65 On 2024-03-11 |
41.92 On 2024-03-15 |
0.48 | 1.14 | 44.65 On 2024-03-11 |
41.92 On 2024-03-15 |
-6.11 | 43.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTR
Ventas Inc. |
42.77 | +0.29 | +0.68 | 3,016,095 |