VUG: Vanguard Growth ETF
$ 341.17 |
|
+3.09 +0.91% |
Open: | 342.07 |
High: | 344.00 |
Low: | 340.90 |
Volume: | 756,485 |
$ 338.08
-4.01 -1.17%
Open: | 338.66 |
High: | 339.83 |
Low: | 336.89 |
Volume: | 1,029,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 342.07 | 344.00 | 340.90 | 341.17 | 756,453 | +3.09 | +0.91 |
2024-03-15 | 338.66 | 339.83 | 336.89 | 338.08 | 1,029,036 | -4.01 | -1.17 |
2024-03-14 | 343.42 | 343.88 | 340.11 | 342.09 | 665,360 | +0.12 | +0.04 |
2024-03-13 | 343.11 | 343.15 | 340.87 | 341.97 | 725,220 | -1.62 | -0.47 |
2024-03-12 | 339.69 | 343.70 | 337.34 | 343.59 | 982,496 | +6.02 | +1.78 |
2024-03-11 | 338.44 | 338.76 | 336.33 | 337.57 | 738,782 | -1.86 | -0.55 |
2024-03-08 | 343.62 | 346.51 | 338.61 | 339.43 | 890,356 | -3.29 | -0.96 |
2024-03-07 | 340.37 | 343.70 | 339.00 | 342.72 | 950,225 | +4.61 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 344.00 On 2024-03-18 |
336.89 On 2024-03-15 |
3.60 | 1.07 | 343.88 On 2024-03-14 |
336.89 On 2024-03-15 |
-2.03 | 341.38 |
10D | 346.51 On 2024-03-08 |
334.69 On 2024-03-05 |
-0.87 | -0.25 | 346.51 On 2024-03-08 |
336.33 On 2024-03-11 |
-2.94 | 340.13 |
20D | 346.51 On 2024-03-08 |
326.05 On 2024-02-21 |
7.93 | 2.38 | 346.51 On 2024-03-08 |
336.33 On 2024-03-11 |
-2.94 | 338.89 |
WTD | 344.00 On 2024-03-18 |
340.90 On 2024-03-18 |
3.09 | 0.91 | -- | -- | -- | 341.17 |
MTD | 346.51 On 2024-03-08 |
334.69 On 2024-03-05 |
1.14 | 0.34 | 346.51 On 2024-03-08 |
336.33 On 2024-03-11 |
-2.94 | 340.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VUG
Vanguard Growth ETF |
341.17 | +3.09 | +0.91 | 756,485 |