VV: Vanguard Large Cap ETF
$ 236.20 |
|
+1.45 +0.62% |
Open: | 236.58 |
High: | 237.30 |
Low: | 235.99 |
Volume: | 201,290 |
$ 234.75
-1.66 -0.70%
Open: | 234.56 |
High: | 235.65 |
Low: | 234.08 |
Volume: | 323,433 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 236.58 | 237.30 | 235.99 | 236.20 | 201,290 | +1.45 | +0.62 |
2024-03-15 | 234.56 | 235.65 | 234.08 | 234.75 | 323,433 | -1.66 | -0.70 |
2024-03-14 | 237.45 | 237.45 | 235.00 | 236.41 | 215,745 | -0.61 | -0.26 |
2024-03-13 | 237.31 | 237.49 | 236.35 | 237.02 | 172,481 | -0.35 | -0.15 |
2024-03-12 | 235.81 | 237.52 | 234.60 | 237.37 | 208,412 | +2.64 | +1.12 |
2024-03-11 | 234.45 | 235.05 | 233.61 | 234.73 | 165,021 | -0.30 | -0.13 |
2024-03-08 | 236.86 | 237.96 | 234.72 | 235.03 | 192,540 | -1.53 | -0.65 |
2024-03-07 | 235.60 | 236.91 | 235.18 | 236.56 | 174,826 | +2.36 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.52 On 2024-03-12 |
234.08 On 2024-03-15 |
1.47 | 0.63 | 237.52 On 2024-03-12 |
234.08 On 2024-03-15 |
-1.45 | 236.35 |
10D | 237.96 On 2024-03-08 |
231.86 On 2024-03-05 |
0.78 | 0.33 | 237.96 On 2024-03-08 |
233.61 On 2024-03-11 |
-1.83 | 235.52 |
20D | 237.96 On 2024-03-08 |
226.80 On 2024-02-21 |
6.58 | 2.87 | 236.28 On 2024-03-04 |
231.86 On 2024-03-05 |
-1.87 | 234.07 |
WTD | 237.30 On 2024-03-18 |
235.99 On 2024-03-18 |
1.45 | 0.62 | -- | -- | -- | 236.20 |
MTD | 237.96 On 2024-03-08 |
231.86 On 2024-03-05 |
2.56 | 1.10 | 236.28 On 2024-03-04 |
231.86 On 2024-03-05 |
-1.87 | 235.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VV
Vanguard Large Cap ETF |
236.20 | +1.45 | +0.62 | 201,290 |