VVPR: VivoPower International Plc
$ 1.51 |
|
-- 0 0% |
Open: | 1.51 |
High: | 1.51 |
Low: | 1.51 |
Volume: | N/A |
$ 1.51
-0.06 -3.82%
Open: | 1.61 |
High: | 1.61 |
Low: | 1.51 |
Volume: | 4,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.61 | 1.61 | 1.51 | 1.51 | 4,678 | -0.06 | -3.82 |
2024-03-15 | 1.54 | 1.60 | 1.50 | 1.57 | 2,767 | +0.04 | +2.28 |
2024-03-14 | 1.56 | 1.57 | 1.48 | 1.54 | 11,059 | -0.05 | -2.85 |
2024-03-13 | 1.55 | 1.62 | 1.55 | 1.58 | 5,626 | +0.03 | +2.21 |
2024-03-12 | 1.56 | 1.66 | 1.55 | 1.55 | 8,321 | -0.02 | -1.54 |
2024-03-11 | 1.68 | 1.71 | 1.54 | 1.57 | 5,048 | -0.03 | -1.88 |
2024-03-08 | 1.65 | 1.66 | 1.57 | 1.60 | 21,286 | 0.00 | 0.00 |
2024-03-07 | 1.60 | 1.69 | 1.55 | 1.60 | 16,270 | -0.06 | -3.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.66 On 2024-03-12 |
1.48 On 2024-03-14 |
-0.06 | -3.82 | 1.66 On 2024-03-12 |
1.48 On 2024-03-14 |
-10.84 | 1.55 |
10D | 1.78 On 2024-03-06 |
1.48 On 2024-03-14 |
-0.19 | -11.18 | 1.78 On 2024-03-06 |
1.48 On 2024-03-14 |
-16.85 | 1.58 |
20D | 1.78 On 2024-03-06 |
1.26 On 2024-02-28 |
0.02 | 1.34 | 1.62 On 2024-02-21 |
1.26 On 2024-02-28 |
-22.53 | 1.51 |
WTD | 1.61 On 2024-03-18 |
1.51 On 2024-03-18 |
-0.06 | -3.82 | -- | -- | -- | 1.51 |
MTD | 1.78 On 2024-03-06 |
1.36 On 2024-03-01 |
0.17 | 12.93 | 1.78 On 2024-03-06 |
1.48 On 2024-03-14 |
-16.85 | 1.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVPR
VivoPower International Plc |
1.51 | 0.00 | 0.00 |