VXF: Vanguard Extended Market VIPERs ETF
$ 168.61 |
|
-- 0 0% |
Open: | 168.61 |
High: | 168.61 |
Low: | 168.61 |
Volume: | N/A |
$ 168.61
-0.36 -0.21%
Open: | 169.64 |
High: | 169.68 |
Low: | 168.34 |
Volume: | 270,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 169.64 | 169.68 | 168.34 | 168.61 | 270,608 | -0.36 | -0.21 |
2024-03-15 | 168.50 | 169.71 | 168.50 | 168.97 | 205,961 | -0.18 | -0.11 |
2024-03-14 | 171.69 | 171.90 | 167.83 | 169.15 | 343,394 | -2.46 | -1.43 |
2024-03-13 | 171.25 | 172.41 | 171.17 | 171.61 | 369,242 | +0.40 | +0.23 |
2024-03-12 | 170.98 | 171.70 | 169.88 | 171.21 | 329,734 | +0.47 | +0.28 |
2024-03-11 | 171.28 | 171.71 | 170.28 | 170.74 | 440,959 | -1.11 | -0.65 |
2024-03-08 | 173.17 | 174.58 | 171.15 | 171.85 | 510,388 | -0.49 | -0.28 |
2024-03-07 | 171.91 | 172.69 | 171.71 | 172.34 | 607,200 | +1.30 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.41 On 2024-03-13 |
167.83 On 2024-03-14 |
-2.13 | -1.25 | 172.41 On 2024-03-13 |
167.83 On 2024-03-14 |
-2.66 | 169.91 |
10D | 174.58 On 2024-03-08 |
167.83 On 2024-03-14 |
-2.91 | -1.70 | 174.58 On 2024-03-08 |
167.83 On 2024-03-14 |
-3.87 | 170.49 |
20D | 174.58 On 2024-03-08 |
163.83 On 2024-02-21 |
0.72 | 0.43 | 174.58 On 2024-03-08 |
167.83 On 2024-03-14 |
-3.87 | 169.53 |
WTD | 169.68 On 2024-03-18 |
168.34 On 2024-03-18 |
-0.36 | -0.21 | -- | -- | -- | 168.61 |
MTD | 174.58 On 2024-03-08 |
167.83 On 2024-03-14 |
-1.33 | -0.78 | 174.58 On 2024-03-08 |
167.83 On 2024-03-14 |
-3.87 | 170.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXF
Vanguard Extended Market VIPERs ETF |
168.61 | 0.00 | 0.00 |