VXN: CBOE NASDAQ 100 Volatility Index
19.40 |
|
+0.15 +0.78% |
Open: | 19.64 |
High: | 19.85 |
Low: | 19.23 |
Volume: | N/A |
19.25
+0.64 +3.44%
Open: | 19.06 |
High: | 19.99 |
Low: | 18.80 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.64 | 19.85 | 19.23 | 19.40 | 0 | +0.15 | +0.78 |
2024-03-15 | 19.06 | 19.99 | 18.80 | 19.25 | 0 | +0.64 | +3.44 |
2024-03-14 | 17.93 | 18.94 | 17.93 | 18.61 | 0 | +0.70 | +3.91 |
2024-03-13 | 18.33 | 18.41 | 17.76 | 17.91 | 0 | -0.22 | -1.21 |
2024-03-12 | 18.90 | 19.18 | 7.12 | 18.13 | 0 | -1.24 | -6.40 |
2024-03-11 | 20.05 | 20.31 | 19.34 | 19.37 | 0 | +0.37 | +1.95 |
2024-03-08 | 18.39 | 19.64 | 18.23 | 19.00 | 0 | +0.39 | +2.10 |
2024-03-07 | 18.38 | 18.82 | 18.35 | 18.61 | 0 | +0.07 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.99 On 2024-03-15 |
7.12 On 2024-03-12 |
0.03 | 0.15 | 19.18 On 2024-03-12 |
17.76 On 2024-03-13 |
-7.40 | 18.66 |
10D | 20.31 On 2024-03-11 |
7.12 On 2024-03-12 |
1.80 | 10.23 | 20.31 On 2024-03-11 |
7.12 On 2024-03-12 |
-64.94 | 18.73 |
20D | 20.31 On 2024-03-11 |
7.12 On 2024-03-12 |
0.80 | 4.30 | 20.31 On 2024-03-11 |
7.12 On 2024-03-12 |
-64.94 | 18.40 |
WTD | 19.85 On 2024-03-18 |
19.23 On 2024-03-18 |
0.15 | 0.78 | -- | -- | -- | 19.40 |
MTD | 20.31 On 2024-03-11 |
7.12 On 2024-03-12 |
2.19 | 12.73 | 20.31 On 2024-03-11 |
7.12 On 2024-03-12 |
-64.94 | 18.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 |