VXN: CBOE NASDAQ 100 Volatility Index

As of Monday, March 18th, 2024

19.40

+0.15 +0.78%

Open: 19.64
High: 19.85
Low: 19.23
Volume: N/A
Previous Close on Friday, March 15th, 2024

19.25

+0.64 +3.44%

Open: 19.06
High: 19.99
Low: 18.80
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.64 19.85 19.23 19.40 0 +0.15 +0.78
2024-03-15 19.06 19.99 18.80 19.25 0 +0.64 +3.44
2024-03-14 17.93 18.94 17.93 18.61 0 +0.70 +3.91
2024-03-13 18.33 18.41 17.76 17.91 0 -0.22 -1.21
2024-03-12 18.90 19.18 7.12 18.13 0 -1.24 -6.40
2024-03-11 20.05 20.31 19.34 19.37 0 +0.37 +1.95
2024-03-08 18.39 19.64 18.23 19.00 0 +0.39 +2.10
2024-03-07 18.38 18.82 18.35 18.61 0 +0.07 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.99
On 2024-03-15
7.12
On 2024-03-12
0.03 0.15 19.18
On 2024-03-12
17.76
On 2024-03-13
-7.40 18.66
10D 20.31
On 2024-03-11
7.12
On 2024-03-12
1.80 10.23 20.31
On 2024-03-11
7.12
On 2024-03-12
-64.94 18.73
20D 20.31
On 2024-03-11
7.12
On 2024-03-12
0.80 4.30 20.31
On 2024-03-11
7.12
On 2024-03-12
-64.94 18.40
WTD 19.85
On 2024-03-18
19.23
On 2024-03-18
0.15 0.78 -- -- -- 19.40
MTD 20.31
On 2024-03-11
7.12
On 2024-03-12
2.19 12.73 20.31
On 2024-03-11
7.12
On 2024-03-12
-64.94 18.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78